| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 116.15 | 121.8 | 116.15 | 121 | 121 | -0.6 (-0.49%) | 1,016 |
| 5 Jun 2023 | INR | 120.8 | 121.6 | 120 | 121.6 | 121.6 | +3.15 (+2.66%) | 298 |
| 2 Jun 2023 | INR | 119.5 | 120.95 | 118 | 118.45 | 118.45 | -0.95 (-0.80%) | 1,040 |
| 1 Jun 2023 | INR | 118.8 | 121.95 | 118.8 | 119.4 | 119.4 | -0.95 (-0.79%) | 1,376 |
| 31 May 2023 | INR | 120.1 | 121.95 | 119.1 | 120.35 | 120.35 | +0.65 (+0.54%) | 1,557 |
| 30 May 2023 | INR | 121 | 121.5 | 119.7 | 119.7 | 119.7 | -2.3 (-1.89%) | 1,473 |
| 29 May 2023 | INR | 121.95 | 123.5 | 121.5 | 122 | 122 | -1.2 (-0.97%) | 301 |
| 26 May 2023 | INR | 122.5 | 124.8 | 122 | 123.2 | 123.2 | +1.4 (+1.15%) | 1,261 |
| 25 May 2023 | INR | 123.25 | 123.25 | 120.95 | 121.8 | 121.8 | -2.45 (-1.97%) | 150 |
| 24 May 2023 | INR | 124 | 127.75 | 122.7 | 124.25 | 124.25 | +0.25 (+0.20%) | 1,332 |
| 23 May 2023 | INR | 122.55 | 126.65 | 122.55 | 124 | 124 | +2.25 (+1.85%) | 658 |
| 22 May 2023 | INR | 121.65 | 123.55 | 120.75 | 121.75 | 121.75 | +1.6 (+1.33%) | 582 |
| 19 May 2023 | INR | 121.05 | 122.45 | 118.65 | 120.15 | 120.15 | -1.8 (-1.48%) | 555 |
| 18 May 2023 | INR | 122 | 124.55 | 120 | 121.95 | 121.95 | +1.2 (+0.99%) | 2,599 |
| 17 May 2023 | INR | 126.8 | 135.3 | 119.1 | 120.75 | 120.75 | -2.25 (-1.83%) | 60,333 |
| 16 May 2023 | INR | 118.55 | 124.55 | 118.55 | 123 | 123 | +3.1 (+2.59%) | 11,995 |
| 15 May 2023 | INR | 118.2 | 120.3 | 118.2 | 119.9 | 119.9 | +2.25 (+1.91%) | 369 |
| 12 May 2023 | INR | 115.3 | 120.05 | 115.25 | 117.65 | 117.65 | +0.35 (+0.30%) | 3,203 |
| 11 May 2023 | INR | 118.05 | 118.9 | 117 | 117.3 | 117.3 | -0.3 (-0.26%) | 177 |
| 10 May 2023 | INR | 121.05 | 122 | 117.15 | 117.6 | 117.6 | -3.05 (-2.53%) | 680 |
| 9 May 2023 | INR | 116.4 | 123.05 | 113.1 | 120.65 | 120.65 | +3.6 (+3.08%) | 1,687 |
| 8 May 2023 | INR | 120.8 | 120.8 | 116.35 | 117.05 | 117.05 | -0.95 (-0.81%) | 1,185 |
| 5 May 2023 | INR | 120.6 | 121 | 118 | 118 | 118 | -3 (-2.48%) | 181 |
| 4 May 2023 | INR | 121.1 | 125.9 | 118.9 | 121 | 121 | +3.6 (+3.07%) | 1,431 |
| 3 May 2023 | INR | 121.65 | 122.7 | 115.05 | 117.4 | 117.4 | -4.65 (-3.81%) | 1,780 |
| 2 May 2023 | INR | 111.5 | 124.55 | 109.45 | 122.05 | 122.05 | +8.8 (+7.77%) | 31,878 |
| 28 Apr 2023 | INR | 113.9 | 114 | 109.55 | 113.25 | 113.25 | -1.65 (-1.44%) | 1,942 |
| 27 Apr 2023 | INR | 110.75 | 116 | 110.75 | 114.9 | 114.9 | +3.85 (+3.47%) | 1,149 |
| 26 Apr 2023 | INR | 112.55 | 114.4 | 110.55 | 111.05 | 111.05 | -1.7 (-1.51%) | 376 |
| 25 Apr 2023 | INR | 107.2 | 115.55 | 105.1 | 112.75 | 112.75 | +5.55 (+5.18%) | 3,774 |
