| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 335.45 | 344 | 335.45 | 340.9 | 340.9 | +8.25 (+2.48%) | 34,097 |
| 5 Sep 2014 | INR | 330.95 | 341 | 328.7 | 332.65 | 332.65 | +6.1 (+1.87%) | 48,670 |
| 4 Sep 2014 | INR | 318 | 330.9 | 315.25 | 326.55 | 326.55 | +9.45 (+2.98%) | 21,216 |
| 3 Sep 2014 | INR | 323.7 | 325.5 | 314.1 | 317.1 | 317.1 | -2.95 (-0.92%) | 20,624 |
| 2 Sep 2014 | INR | 328 | 329.45 | 319 | 320.05 | 320.05 | -7.95 (-2.42%) | 12,273 |
| 1 Sep 2014 | INR | 328.1 | 332.8 | 326.5 | 328 | 328 | +2.4 (+0.74%) | 23,439 |
| 28 Aug 2014 | INR | 317 | 333.9 | 315 | 325.6 | 325.6 | +13.15 (+4.21%) | 69,055 |
| 27 Aug 2014 | INR | 298 | 317.95 | 298 | 312.45 | 312.45 | +14.55 (+4.88%) | 29,957 |
| 26 Aug 2014 | INR | 299.6 | 299.6 | 295 | 297.9 | 297.9 | 0.0 (0.0%) | 23,921 |
| 25 Aug 2014 | INR | 302.2 | 306 | 297.5 | 297.9 | 297.9 | -6.1 (-2.01%) | 23,057 |
| 22 Aug 2014 | INR | 309 | 310.25 | 302.3 | 304 | 304 | -3.1 (-1.01%) | 20,072 |
| 21 Aug 2014 | INR | 312 | 313 | 305 | 307.1 | 307.1 | -2.45 (-0.79%) | 17,795 |
| 20 Aug 2014 | INR | 311.9 | 313.5 | 308.25 | 309.55 | 309.55 | -0.45 (-0.15%) | 23,598 |
| 19 Aug 2014 | INR | 318.9 | 320 | 309.5 | 310 | 310 | -4 (-1.27%) | 23,857 |
| 18 Aug 2014 | INR | 309.4 | 318 | 308 | 314 | 314 | +6.6 (+2.15%) | 11,610 |
| 14 Aug 2014 | INR | 308.95 | 309.7 | 304.85 | 307.4 | 307.4 | +0.55 (+0.18%) | 6,441 |
| 13 Aug 2014 | INR | 319 | 319 | 304 | 306.85 | 306.85 | -10.6 (-3.34%) | 20,144 |
| 12 Aug 2014 | INR | 317 | 320 | 315.2 | 317.45 | 317.45 | +3.8 (+1.21%) | 15,290 |
| 11 Aug 2014 | INR | 315.8 | 321.8 | 312 | 313.65 | 313.65 | +0.85 (+0.27%) | 6,715 |
| 8 Aug 2014 | INR | 324.5 | 324.5 | 311.5 | 312.8 | 312.8 | -5.1 (-1.60%) | 9,249 |
| 7 Aug 2014 | INR | 328 | 328 | 317.1 | 317.9 | 317.9 | -1.8 (-0.56%) | 6,629 |
| 6 Aug 2014 | INR | 323.85 | 326.5 | 318.5 | 319.7 | 319.7 | +1.25 (+0.39%) | 9,988 |
| 5 Aug 2014 | INR | 323.9 | 323.9 | 316 | 318.45 | 318.45 | +0.95 (+0.30%) | 11,477 |
| 4 Aug 2014 | INR | 310.5 | 321.6 | 310.5 | 317.5 | 317.5 | +8.05 (+2.60%) | 10,414 |
| 1 Aug 2014 | INR | 312 | 316.9 | 309 | 309.45 | 309.45 | -4.9 (-1.56%) | 10,661 |
| 31 Jul 2014 | INR | 318 | 319.75 | 313.6 | 314.35 | 314.35 | -2.85 (-0.90%) | 19,217 |
| 30 Jul 2014 | INR | 317.5 | 321.4 | 314.2 | 317.2 | 317.2 | -0.5 (-0.16%) | 9,013 |
| 28 Jul 2014 | INR | 320 | 322 | 315 | 317.7 | 317.7 | -3.95 (-1.23%) | 14,594 |
| 25 Jul 2014 | INR | 326 | 330.9 | 320 | 321.65 | 321.65 | -5.7 (-1.74%) | 7,424 |
| 24 Jul 2014 | INR | 331 | 332.5 | 325.35 | 327.35 | 327.35 | -3.3 (-1.00%) | 23,128 |
