| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 332 | 339 | 329.05 | 330.65 | 330.65 | +1.15 (+0.35%) | 34,222 |
| 22 Jul 2014 | INR | 325.15 | 335.95 | 325.15 | 329.5 | 329.5 | -1 (-0.30%) | 13,691 |
| 21 Jul 2014 | INR | 334.4 | 335.5 | 328 | 330.5 | 330.5 | -0.9 (-0.27%) | 14,888 |
| 18 Jul 2014 | INR | 331.65 | 336 | 326 | 331.4 | 331.4 | +0.1 (+0.03%) | 11,936 |
| 17 Jul 2014 | INR | 329.7 | 338.5 | 328.25 | 331.3 | 331.3 | +3.35 (+1.02%) | 19,983 |
| 16 Jul 2014 | INR | 337.5 | 339 | 325 | 327.95 | 327.95 | -6.55 (-1.96%) | 15,715 |
| 15 Jul 2014 | INR | 338 | 341.1 | 330 | 334.5 | 334.5 | +6.3 (+1.92%) | 18,000 |
| 14 Jul 2014 | INR | 320.7 | 339.8 | 320.5 | 328.2 | 328.2 | +8.35 (+2.61%) | 25,930 |
| 11 Jul 2014 | INR | 331.65 | 333.35 | 315.05 | 319.85 | 319.85 | -8.75 (-2.66%) | 23,215 |
| 10 Jul 2014 | INR | 328.85 | 342.95 | 312.4 | 328.6 | 328.6 | +2.75 (+0.84%) | 34,717 |
| 9 Jul 2014 | INR | 341.95 | 343.2 | 323 | 325.85 | 325.85 | -13.25 (-3.91%) | 35,868 |
| 8 Jul 2014 | INR | 369.25 | 370 | 333.95 | 339.1 | 339.1 | -27.4 (-7.48%) | 37,397 |
| 7 Jul 2014 | INR | 380.35 | 383.9 | 364 | 366.5 | 366.5 | -8.05 (-2.15%) | 60,817 |
| 4 Jul 2014 | INR | 342.15 | 379.05 | 342.15 | 374.55 | 374.55 | +34.4 (+10.11%) | 234,691 |
| 3 Jul 2014 | INR | 332.75 | 342 | 331 | 340.15 | 340.15 | +11.05 (+3.36%) | 26,068 |
| 2 Jul 2014 | INR | 317.5 | 333 | 316.5 | 329.1 | 329.1 | +14.2 (+4.51%) | 89,062 |
| 1 Jul 2014 | INR | 315 | 321 | 311.65 | 314.9 | 314.9 | +2.85 (+0.91%) | 42,924 |
| 30 Jun 2014 | INR | 298.95 | 328.5 | 298.95 | 312.05 | 312.05 | +17.85 (+6.07%) | 118,273 |
| 27 Jun 2014 | INR | 294 | 300.9 | 293.25 | 294.2 | 294.2 | +3.1 (+1.06%) | 15,757 |
| 26 Jun 2014 | INR | 295 | 295.75 | 290 | 291.1 | 291.1 | -2.9 (-0.99%) | 11,236 |
| 25 Jun 2014 | INR | 297 | 299 | 293.55 | 294 | 294 | -0.9 (-0.31%) | 17,511 |
| 24 Jun 2014 | INR | 296.65 | 302 | 293.3 | 294.9 | 294.9 | +0.05 (+0.02%) | 9,410 |
| 23 Jun 2014 | INR | 293 | 300 | 292 | 294.85 | 294.85 | +6.05 (+2.09%) | 9,197 |
| 20 Jun 2014 | INR | 295.8 | 295.8 | 288 | 288.8 | 288.8 | -4.2 (-1.43%) | 17,025 |
| 19 Jun 2014 | INR | 299.9 | 302.7 | 291.5 | 293 | 293 | -3.35 (-1.13%) | 17,299 |
| 18 Jun 2014 | INR | 302 | 306.4 | 293 | 296.35 | 296.35 | -6.1 (-2.02%) | 12,674 |
| 17 Jun 2014 | INR | 295.6 | 304 | 295.6 | 302.45 | 302.45 | +3.95 (+1.32%) | 8,979 |
| 16 Jun 2014 | INR | 288.8 | 299 | 286.5 | 298.5 | 298.5 | +11.4 (+3.97%) | 10,702 |
| 13 Jun 2014 | INR | 300 | 302.8 | 285 | 287.1 | 287.1 | -11.65 (-3.90%) | 20,155 |
| 12 Jun 2014 | INR | 305 | 306.9 | 294.4 | 298.75 | 298.75 | -3.7 (-1.22%) | 17,280 |
