| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 260.05 | 261.15 | 257.75 | 258.1 | 258.1 | -0.7 (-0.27%) | 5,537 |
| 28 Apr 2014 | INR | 263.5 | 263.5 | 258.25 | 258.8 | 258.8 | -2.95 (-1.13%) | 11,357 |
| 25 Apr 2014 | INR | 262 | 268 | 261 | 261.75 | 261.75 | -1.05 (-0.40%) | 16,528 |
| 23 Apr 2014 | INR | 265 | 266 | 262.05 | 262.8 | 262.8 | +0.05 (+0.02%) | 8,024 |
| 22 Apr 2014 | INR | 264 | 267.7 | 262.4 | 262.75 | 262.75 | -0.1 (-0.04%) | 8,650 |
| 21 Apr 2014 | INR | 260.7 | 268.9 | 258.5 | 262.85 | 262.85 | +4.65 (+1.80%) | 8,996 |
| 17 Apr 2014 | INR | 254 | 260.7 | 253.2 | 258.2 | 258.2 | +5.55 (+2.20%) | 7,529 |
| 16 Apr 2014 | INR | 254.35 | 258 | 251 | 252.65 | 252.65 | +0.05 (+0.02%) | 6,939 |
| 15 Apr 2014 | INR | 257.85 | 257.85 | 252 | 252.6 | 252.6 | -2.3 (-0.90%) | 9,564 |
| 11 Apr 2014 | INR | 260 | 260 | 254 | 254.9 | 254.9 | -5.05 (-1.94%) | 23,747 |
| 10 Apr 2014 | INR | 260.8 | 260.8 | 259.5 | 259.95 | 259.95 | +0.15 (+0.06%) | 7,286 |
| 9 Apr 2014 | INR | 267.4 | 268.7 | 259.25 | 259.8 | 259.8 | -3.75 (-1.42%) | 19,187 |
| 7 Apr 2014 | INR | 266.8 | 266.8 | 261.8 | 263.55 | 263.55 | +3.3 (+1.27%) | 3,297 |
| 4 Apr 2014 | INR | 260.5 | 269.8 | 259.6 | 260.25 | 260.25 | +0.4 (+0.15%) | 15,045 |
| 3 Apr 2014 | INR | 262.2 | 262.4 | 258.55 | 259.85 | 259.85 | +0.05 (+0.02%) | 14,200 |
| 2 Apr 2014 | INR | 261.5 | 261.6 | 258.35 | 259.8 | 259.8 | -0.5 (-0.19%) | 16,412 |
| 1 Apr 2014 | INR | 265 | 273 | 259.25 | 260.3 | 260.3 | -1.4 (-0.53%) | 27,785 |
| 31 Mar 2014 | INR | 258 | 267.9 | 258 | 261.7 | 261.7 | +3.05 (+1.18%) | 10,814 |
| 28 Mar 2014 | INR | 259 | 261.2 | 255.1 | 258.65 | 258.65 | +3.75 (+1.47%) | 6,314 |
| 27 Mar 2014 | INR | 262.45 | 262.45 | 254.2 | 254.9 | 254.9 | -3.35 (-1.30%) | 8,859 |
| 26 Mar 2014 | INR | 263.9 | 265 | 257.25 | 258.25 | 258.25 | -3.55 (-1.36%) | 7,909 |
| 25 Mar 2014 | INR | 267 | 268.85 | 260 | 261.8 | 261.8 | -5.2 (-1.95%) | 4,065 |
| 24 Mar 2014 | INR | 264 | 271.15 | 262.1 | 267 | 267 | +7.9 (+3.05%) | 3,292 |
| 21 Mar 2014 | INR | 263.45 | 265 | 258.25 | 259.1 | 259.1 | -0.4 (-0.15%) | 2,740 |
| 20 Mar 2014 | INR | 260.35 | 263.5 | 258 | 259.5 | 259.5 | -3.45 (-1.31%) | 5,611 |
| 19 Mar 2014 | INR | 260.2 | 263.95 | 260.1 | 262.95 | 262.95 | +2.2 (+0.84%) | 4,131 |
| 18 Mar 2014 | INR | 264.7 | 265 | 260.1 | 260.75 | 260.75 | -0.8 (-0.31%) | 112,135 |
| 14 Mar 2014 | INR | 266.8 | 266.8 | 259.55 | 261.55 | 261.55 | -3.7 (-1.39%) | 32,690 |
| 13 Mar 2014 | INR | 267 | 268.95 | 264.05 | 265.25 | 265.25 | +1.35 (+0.51%) | 1,571 |
| 12 Mar 2014 | INR | 265 | 265 | 263 | 263.9 | 263.9 | -2.8 (-1.05%) | 6,240 |
