| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 273 | 273.95 | 264.1 | 266.7 | 266.7 | -0.9 (-0.34%) | 6,456 |
| 10 Mar 2014 | INR | 275.85 | 279.25 | 266 | 267.6 | 267.6 | -6.45 (-2.35%) | 15,023 |
| 7 Mar 2014 | INR | 279 | 282 | 271 | 274.05 | 274.05 | +0.15 (+0.05%) | 8,231 |
| 6 Mar 2014 | INR | 278.95 | 281.9 | 273 | 273.9 | 273.9 | -1.85 (-0.67%) | 9,396 |
| 5 Mar 2014 | INR | 268 | 280.9 | 266.05 | 275.75 | 275.75 | +10.15 (+3.82%) | 6,277 |
| 4 Mar 2014 | INR | 265.95 | 267.4 | 263 | 265.6 | 265.6 | +1.5 (+0.57%) | 2,435 |
| 3 Mar 2014 | INR | 262.4 | 267 | 262.4 | 264.1 | 264.1 | +1.4 (+0.53%) | 1,459 |
| 28 Feb 2014 | INR | 269.25 | 269.3 | 262 | 262.7 | 262.7 | -1.55 (-0.59%) | 2,476 |
| 26 Feb 2014 | INR | 265.05 | 266.85 | 263.05 | 264.25 | 264.25 | -1.35 (-0.51%) | 2,325 |
| 25 Feb 2014 | INR | 267.45 | 268.95 | 265 | 265.6 | 265.6 | -1.05 (-0.39%) | 2,070 |
| 24 Feb 2014 | INR | 260.5 | 269.85 | 260.5 | 266.65 | 266.65 | +2.9 (+1.10%) | 1,816 |
| 21 Feb 2014 | INR | 264.9 | 268.9 | 263 | 263.75 | 263.75 | -2.5 (-0.94%) | 2,292 |
| 20 Feb 2014 | INR | 269.8 | 269.9 | 265.2 | 266.25 | 266.25 | -1.45 (-0.54%) | 3,166 |
| 19 Feb 2014 | INR | 264.6 | 268.95 | 264.1 | 267.7 | 267.7 | +1.1 (+0.41%) | 1,805 |
| 18 Feb 2014 | INR | 262.7 | 268.45 | 262.7 | 266.6 | 266.6 | +3.7 (+1.41%) | 1,688 |
| 17 Feb 2014 | INR | 264.6 | 266.4 | 262 | 262.9 | 262.9 | -1.75 (-0.66%) | 1,820 |
| 14 Feb 2014 | INR | 269.85 | 269.85 | 260.4 | 264.65 | 264.65 | -1 (-0.38%) | 2,341 |
| 13 Feb 2014 | INR | 270.15 | 271 | 265 | 265.65 | 265.65 | -7.4 (-2.71%) | 5,013 |
| 12 Feb 2014 | INR | 267 | 282 | 267 | 273.05 | 273.05 | +5.9 (+2.21%) | 14,970 |
| 11 Feb 2014 | INR | 270 | 270 | 265.55 | 267.15 | 267.15 | +0.85 (+0.32%) | 3,803 |
| 10 Feb 2014 | INR | 266.8 | 269.5 | 265.5 | 266.3 | 266.3 | -2.1 (-0.78%) | 2,260 |
| 7 Feb 2014 | INR | 265.85 | 274.85 | 260 | 268.4 | 268.4 | +6.3 (+2.40%) | 10,632 |
| 6 Feb 2014 | INR | 263.05 | 263.05 | 259.35 | 262.1 | 262.1 | +0.4 (+0.15%) | 3,399 |
| 5 Feb 2014 | INR | 258 | 264.95 | 257.75 | 261.7 | 261.7 | +3.4 (+1.32%) | 1,921 |
| 4 Feb 2014 | INR | 258.9 | 259.5 | 255.2 | 258.3 | 258.3 | -2.15 (-0.83%) | 1,020 |
| 3 Feb 2014 | INR | 260 | 263.95 | 258.5 | 260.45 | 260.45 | +1.45 (+0.56%) | 5,398 |
| 31 Jan 2014 | INR | 260.55 | 263.8 | 257.1 | 259 | 259 | +1.2 (+0.47%) | 3,883 |
| 30 Jan 2014 | INR | 261.25 | 262 | 255.4 | 257.8 | 257.8 | -3.95 (-1.51%) | 4,402 |
| 29 Jan 2014 | INR | 257 | 262.8 | 257 | 261.75 | 261.75 | +4.25 (+1.65%) | 2,587 |
| 28 Jan 2014 | INR | 263.5 | 264.45 | 256 | 257.5 | 257.5 | -3.25 (-1.25%) | 6,775 |
