| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 263.25 | 265 | 254.55 | 262.85 | 262.85 | +1.4 (+0.54%) | 118,747 |
| 12 Dec 2013 | INR | 265.25 | 266.45 | 260 | 261.45 | 261.45 | -2.45 (-0.93%) | 5,363 |
| 11 Dec 2013 | INR | 274 | 274 | 263.55 | 263.9 | 263.9 | -8.5 (-3.12%) | 10,214 |
| 10 Dec 2013 | INR | 269.9 | 291 | 265.75 | 272.4 | 272.4 | +8.45 (+3.20%) | 68,813 |
| 9 Dec 2013 | INR | 267 | 272.25 | 262 | 263.95 | 263.95 | -0.3 (-0.11%) | 4,196 |
| 6 Dec 2013 | INR | 266 | 268.2 | 262.5 | 264.25 | 264.25 | -1 (-0.38%) | 2,478 |
| 5 Dec 2013 | INR | 268.1 | 271 | 264 | 265.25 | 265.25 | -2.05 (-0.77%) | 1,417 |
| 4 Dec 2013 | INR | 267 | 278.75 | 265.3 | 267.3 | 267.3 | +2.55 (+0.96%) | 5,556 |
| 3 Dec 2013 | INR | 264.5 | 270 | 263.65 | 264.75 | 264.75 | +1.35 (+0.51%) | 4,880 |
| 2 Dec 2013 | INR | 267 | 270 | 263.3 | 263.4 | 263.4 | -1.6 (-0.60%) | 5,585 |
| 29 Nov 2013 | INR | 266.5 | 268 | 263 | 265 | 265 | -0.3 (-0.11%) | 1,928 |
| 28 Nov 2013 | INR | 266.6 | 267.7 | 263.2 | 265.3 | 265.3 | +0.55 (+0.21%) | 2,961 |
| 27 Nov 2013 | INR | 275.8 | 275.8 | 262.1 | 264.75 | 264.75 | -5.25 (-1.94%) | 4,943 |
| 26 Nov 2013 | INR | 271 | 272.9 | 267 | 270 | 270 | +0.15 (+0.06%) | 5,977 |
| 25 Nov 2013 | INR | 263.5 | 271.8 | 261.1 | 269.85 | 269.85 | +8.8 (+3.37%) | 58,168 |
| 22 Nov 2013 | INR | 263 | 264.8 | 260.1 | 261.05 | 261.05 | -0.95 (-0.36%) | 3,744 |
| 21 Nov 2013 | INR | 264 | 275 | 260.4 | 262 | 262 | -1 (-0.38%) | 5,257 |
| 20 Nov 2013 | INR | 263.95 | 265.5 | 260.1 | 263 | 263 | +1.6 (+0.61%) | 2,982 |
| 19 Nov 2013 | INR | 265.3 | 265.3 | 259.1 | 261.4 | 261.4 | +1.8 (+0.69%) | 1,195 |
| 18 Nov 2013 | INR | 260 | 264.6 | 256.85 | 259.6 | 259.6 | +3.4 (+1.33%) | 8,163 |
| 14 Nov 2013 | INR | 260.25 | 260.25 | 254 | 256.2 | 256.2 | -1.65 (-0.64%) | 58,618 |
| 13 Nov 2013 | INR | 263 | 265 | 256.25 | 257.85 | 257.85 | -4.05 (-1.55%) | 5,070 |
| 12 Nov 2013 | INR | 269 | 270.9 | 261.15 | 261.9 | 261.9 | -5.25 (-1.97%) | 2,487 |
| 11 Nov 2013 | INR | 272.5 | 272.5 | 266.3 | 267.15 | 267.15 | -2.5 (-0.93%) | 3,566 |
| 8 Nov 2013 | INR | 284.5 | 284.5 | 267 | 269.65 | 269.65 | -13.15 (-4.65%) | 5,858 |
| 7 Nov 2013 | INR | 284 | 292 | 280.1 | 282.8 | 282.8 | +1.05 (+0.37%) | 5,797 |
| 6 Nov 2013 | INR | 278.1 | 283 | 275 | 281.75 | 281.75 | +3.55 (+1.28%) | 1,832 |
| 5 Nov 2013 | INR | 288 | 288.05 | 277 | 278.2 | 278.2 | -2.65 (-0.94%) | 3,893 |
| 1 Nov 2013 | INR | 271.75 | 289.4 | 270 | 280.85 | 280.85 | +9.95 (+3.67%) | 3,918 |
| 31 Oct 2013 | INR | 273.5 | 275 | 268 | 270.9 | 270.9 | -0.9 (-0.33%) | 1,470 |
