| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 271 | 274.65 | 267.5 | 271.8 | 271.8 | +3.25 (+1.21%) | 1,623 |
| 29 Oct 2013 | INR | 276 | 276 | 268 | 268.55 | 268.55 | -3.05 (-1.12%) | 2,057 |
| 28 Oct 2013 | INR | 277 | 277 | 270 | 271.6 | 271.6 | -1.1 (-0.40%) | 1,314 |
| 25 Oct 2013 | INR | 276.5 | 277.6 | 271 | 272.7 | 272.7 | -0.65 (-0.24%) | 7,807 |
| 24 Oct 2013 | INR | 281.5 | 281.5 | 272.3 | 273.35 | 273.35 | -6 (-2.15%) | 2,331 |
| 23 Oct 2013 | INR | 284.5 | 284.5 | 278.5 | 279.35 | 279.35 | +0.2 (+0.07%) | 1,079 |
| 22 Oct 2013 | INR | 284.05 | 286 | 278 | 279.15 | 279.15 | -0.25 (-0.09%) | 2,445 |
| 21 Oct 2013 | INR | 284 | 285.1 | 277.55 | 279.4 | 279.4 | -1.15 (-0.41%) | 1,059 |
| 18 Oct 2013 | INR | 281.5 | 282.65 | 277 | 280.55 | 280.55 | +4.35 (+1.57%) | 1,367 |
| 17 Oct 2013 | INR | 283 | 283 | 275.5 | 276.2 | 276.2 | -2.35 (-0.84%) | 1,187 |
| 15 Oct 2013 | INR | 288 | 288 | 277.35 | 278.55 | 278.55 | -6.05 (-2.13%) | 4,592 |
| 14 Oct 2013 | INR | 290.85 | 294.7 | 284.1 | 284.6 | 284.6 | -2.5 (-0.87%) | 5,159 |
| 11 Oct 2013 | INR | 312.95 | 321 | 285 | 287.1 | 287.1 | -15.65 (-5.17%) | 1,038,158 |
| 10 Oct 2013 | INR | 302 | 310.5 | 301 | 302.75 | 302.75 | +1.35 (+0.45%) | 3,206 |
| 9 Oct 2013 | INR | 301 | 316 | 295 | 301.4 | 301.4 | +0.15 (+0.05%) | 12,362 |
| 8 Oct 2013 | INR | 292.25 | 328 | 290 | 301.25 | 301.25 | +18.2 (+6.43%) | 41,978 |
| 7 Oct 2013 | INR | 301.3 | 301.3 | 282.65 | 283.05 | 283.05 | +1.45 (+0.51%) | 749 |
| 4 Oct 2013 | INR | 290.25 | 290.25 | 278.05 | 281.6 | 281.6 | -3.55 (-1.24%) | 848 |
| 3 Oct 2013 | INR | 288 | 288.85 | 280 | 285.15 | 285.15 | -1 (-0.35%) | 246 |
| 1 Oct 2013 | INR | 288.5 | 288.5 | 280.05 | 286.15 | 286.15 | +6.35 (+2.27%) | 356 |
| 30 Sep 2013 | INR | 287 | 287.55 | 278.5 | 279.8 | 279.8 | -4.4 (-1.55%) | 62 |
| 27 Sep 2013 | INR | 282 | 286.5 | 282 | 284.2 | 284.2 | +4.95 (+1.77%) | 462 |
| 26 Sep 2013 | INR | 287.5 | 287.5 | 270 | 279.25 | 279.25 | -4.7 (-1.66%) | 558 |
| 25 Sep 2013 | INR | 284.5 | 287 | 278.5 | 283.95 | 283.95 | +3.3 (+1.18%) | 1,488 |
| 24 Sep 2013 | INR | 293 | 295 | 275 | 280.65 | 280.65 | -10.8 (-3.71%) | 1,173 |
| 23 Sep 2013 | INR | 293 | 293 | 285 | 291.45 | 291.45 | -1.25 (-0.43%) | 120 |
| 20 Sep 2013 | INR | 295 | 295 | 282 | 292.7 | 292.7 | +1.65 (+0.57%) | 1,109 |
| 19 Sep 2013 | INR | 281.5 | 295 | 270 | 291.05 | 291.05 | +11.45 (+4.10%) | 2,713 |
| 18 Sep 2013 | INR | 275 | 284 | 264.6 | 279.6 | 279.6 | +14.45 (+5.45%) | 2,636 |
| 17 Sep 2013 | INR | 273 | 275 | 264.2 | 265.15 | 265.15 | -4.4 (-1.63%) | 2,041 |
