| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 274.6 | 274.6 | 267 | 269.55 | 269.55 | +2.55 (+0.96%) | 4,919 |
| 13 Sep 2013 | INR | 268 | 273.95 | 265.35 | 267 | 267 | +1.7 (+0.64%) | 2,430 |
| 12 Sep 2013 | INR | 267 | 268 | 258 | 265.3 | 265.3 | +8.3 (+3.23%) | 1,163 |
| 11 Sep 2013 | INR | 270 | 270 | 253.3 | 257 | 257 | -8.4 (-3.17%) | 2,038 |
| 10 Sep 2013 | INR | 269 | 273.2 | 259.85 | 265.4 | 265.4 | +1.35 (+0.51%) | 1,601 |
| 6 Sep 2013 | INR | 268.1 | 269.7 | 262 | 264.05 | 264.05 | -0.95 (-0.36%) | 557 |
| 5 Sep 2013 | INR | 270.25 | 270.25 | 262 | 265 | 265 | -1.1 (-0.41%) | 385 |
| 4 Sep 2013 | INR | 270 | 270 | 261.1 | 266.1 | 266.1 | +7.25 (+2.80%) | 463 |
| 3 Sep 2013 | INR | 270 | 270 | 255 | 258.85 | 258.85 | -6.95 (-2.61%) | 271 |
| 2 Sep 2013 | INR | 267.25 | 270 | 260 | 265.8 | 265.8 | +2.65 (+1.01%) | 73 |
| 30 Aug 2013 | INR | 264 | 265 | 257 | 263.15 | 263.15 | +1.45 (+0.55%) | 423 |
| 29 Aug 2013 | INR | 261 | 262.95 | 257.05 | 261.7 | 261.7 | +5.9 (+2.31%) | 104 |
| 28 Aug 2013 | INR | 258 | 263 | 246.05 | 255.8 | 255.8 | -0.6 (-0.23%) | 481 |
| 27 Aug 2013 | INR | 267.5 | 269.5 | 255 | 256.4 | 256.4 | -9.6 (-3.61%) | 1,259 |
| 26 Aug 2013 | INR | 272.5 | 275 | 262.6 | 266 | 266 | -5.05 (-1.86%) | 1,105 |
| 23 Aug 2013 | INR | 263.95 | 273.65 | 263.95 | 271.05 | 271.05 | +9.7 (+3.71%) | 1,228 |
| 22 Aug 2013 | INR | 264.5 | 264.5 | 253.25 | 261.35 | 261.35 | +8.35 (+3.30%) | 337 |
| 21 Aug 2013 | INR | 264 | 268.9 | 251.2 | 253 | 253 | +2.55 (+1.02%) | 14,639 |
| 20 Aug 2013 | INR | 257 | 267.05 | 242.05 | 250.45 | 250.45 | -1.95 (-0.77%) | 5,796 |
| 19 Aug 2013 | INR | 320 | 320 | 251.65 | 252.4 | 252.4 | -62.15 (-19.76%) | 61,531 |
| 16 Aug 2013 | INR | 320.5 | 320.5 | 311 | 314.55 | 314.55 | -4.2 (-1.32%) | 817 |
| 14 Aug 2013 | INR | 328.2 | 328.2 | 315.3 | 318.75 | 318.75 | -7.9 (-2.42%) | 574 |
| 13 Aug 2013 | INR | 337 | 339.9 | 322 | 326.65 | 326.65 | -9.95 (-2.96%) | 1,976 |
| 12 Aug 2013 | INR | 340 | 348.55 | 334.05 | 336.6 | 336.6 | -2.1 (-0.62%) | 965 |
| 8 Aug 2013 | INR | 327.5 | 339.85 | 318.5 | 338.7 | 338.7 | +11.9 (+3.64%) | 528 |
| 7 Aug 2013 | INR | 334 | 334 | 321 | 326.8 | 326.8 | -5.05 (-1.52%) | 958 |
| 6 Aug 2013 | INR | 343.2 | 343.2 | 328 | 331.85 | 331.85 | -9.3 (-2.73%) | 242 |
| 5 Aug 2013 | INR | 335.55 | 347.8 | 330 | 341.15 | 341.15 | -1.25 (-0.37%) | 582 |
| 2 Aug 2013 | INR | 345 | 354.45 | 340.05 | 342.4 | 342.4 | -2.15 (-0.62%) | 4,129 |
| 1 Aug 2013 | INR | 355 | 356 | 337.5 | 344.55 | 344.55 | +3.9 (+1.14%) | 928 |
