| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 355 | 355 | 337.15 | 340.65 | 340.65 | -3.45 (-1.00%) | 721 |
| 30 Jul 2013 | INR | 358.5 | 358.5 | 343 | 344.1 | 344.1 | -10.35 (-2.92%) | 787 |
| 29 Jul 2013 | INR | 365 | 371.65 | 350.1 | 354.45 | 354.45 | -5.55 (-1.54%) | 1,247 |
| 26 Jul 2013 | INR | 360 | 378 | 356.1 | 360 | 360 | +4.95 (+1.39%) | 4,661 |
| 25 Jul 2013 | INR | 355 | 358.95 | 353 | 355.05 | 355.05 | +3.35 (+0.95%) | 839 |
| 24 Jul 2013 | INR | 348.5 | 359 | 348 | 351.7 | 351.7 | +5.2 (+1.50%) | 89 |
| 23 Jul 2013 | INR | 345 | 349 | 340.6 | 346.5 | 346.5 | +5.75 (+1.69%) | 107 |
| 22 Jul 2013 | INR | 345.05 | 347.95 | 340 | 340.75 | 340.75 | 0.0 (0.0%) | 209 |
| 19 Jul 2013 | INR | 355 | 355 | 340.05 | 340.75 | 340.75 | -3.95 (-1.15%) | 344 |
| 18 Jul 2013 | INR | 348 | 349.65 | 339.2 | 344.7 | 344.7 | +3.7 (+1.09%) | 4,898 |
| 17 Jul 2013 | INR | 355 | 358 | 335.5 | 341 | 341 | -6.9 (-1.98%) | 645 |
| 16 Jul 2013 | INR | 348 | 348 | 345.05 | 347.9 | 347.9 | -2.1 (-0.60%) | 261 |
| 15 Jul 2013 | INR | 347.5 | 350 | 344.5 | 350 | 350 | +7 (+2.04%) | 42 |
| 12 Jul 2013 | INR | 350 | 350 | 341.7 | 343 | 343 | -1.95 (-0.57%) | 124 |
| 11 Jul 2013 | INR | 351 | 353.95 | 340 | 344.95 | 344.95 | -1 (-0.29%) | 150 |
| 10 Jul 2013 | INR | 350 | 358 | 338.25 | 345.95 | 345.95 | -3.4 (-0.97%) | 906 |
| 9 Jul 2013 | INR | 347 | 349.8 | 347 | 349.35 | 349.35 | +3.05 (+0.88%) | 17 |
| 8 Jul 2013 | INR | 350 | 355 | 342 | 346.3 | 346.3 | -1.7 (-0.49%) | 164 |
| 5 Jul 2013 | INR | 353 | 354 | 342.05 | 348 | 348 | -0.9 (-0.26%) | 427 |
| 4 Jul 2013 | INR | 355 | 359.9 | 345.5 | 348.9 | 348.9 | +3.55 (+1.03%) | 127 |
| 3 Jul 2013 | INR | 350 | 351.95 | 345 | 345.35 | 345.35 | -4.6 (-1.31%) | 206 |
| 2 Jul 2013 | INR | 358 | 360 | 345.1 | 349.95 | 349.95 | -3.2 (-0.91%) | 298 |
| 1 Jul 2013 | INR | 353 | 359.9 | 351 | 353.15 | 353.15 | +2.75 (+0.78%) | 180 |
| 28 Jun 2013 | INR | 360 | 360 | 348 | 350.4 | 350.4 | -3.9 (-1.10%) | 633 |
| 27 Jun 2013 | INR | 350 | 359.9 | 349 | 354.3 | 354.3 | +4.9 (+1.40%) | 243 |
| 26 Jun 2013 | INR | 352 | 354.65 | 341 | 349.4 | 349.4 | +4.45 (+1.29%) | 160 |
| 25 Jun 2013 | INR | 365 | 365 | 341 | 344.95 | 344.95 | -7.8 (-2.21%) | 10,073 |
| 24 Jun 2013 | INR | 370 | 370 | 350.2 | 352.75 | 352.75 | -16.95 (-4.58%) | 1,158 |
| 21 Jun 2013 | INR | 369.9 | 372 | 362 | 369.7 | 369.7 | +7.95 (+2.20%) | 98 |
| 20 Jun 2013 | INR | 375 | 378 | 361 | 361.75 | 361.75 | -10.25 (-2.76%) | 352 |
