| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 105.15 | 115.55 | 105.15 | 107.2 | 107.2 | -2.65 (-2.41%) | 1,250 |
| 21 Apr 2023 | INR | 109 | 110 | 109 | 109.85 | 109.85 | +0.65 (+0.60%) | 507 |
| 20 Apr 2023 | INR | 109.35 | 110 | 108.95 | 109.2 | 109.2 | -0.9 (-0.82%) | 924 |
| 19 Apr 2023 | INR | 108.95 | 111.15 | 108.95 | 110.1 | 110.1 | -2 (-1.78%) | 184 |
| 18 Apr 2023 | INR | 115.2 | 115.2 | 112 | 112.1 | 112.1 | -0.55 (-0.49%) | 422 |
| 17 Apr 2023 | INR | 116.9 | 116.9 | 110.75 | 112.65 | 112.65 | -0.5 (-0.44%) | 1,137 |
| 13 Apr 2023 | INR | 116.35 | 116.35 | 112.35 | 113.15 | 113.15 | -2.85 (-2.46%) | 748 |
| 12 Apr 2023 | INR | 116.2 | 119.85 | 113.3 | 116 | 116 | 0.0 (0.0%) | 544 |
| 11 Apr 2023 | INR | 113.45 | 119.9 | 113.45 | 116 | 116 | +0.6 (+0.52%) | 2,395 |
| 10 Apr 2023 | INR | 116.05 | 117.1 | 114.35 | 115.4 | 115.4 | +1.4 (+1.23%) | 50 |
| 6 Apr 2023 | INR | 114.65 | 114.65 | 113.8 | 114 | 114 | +2 (+1.79%) | 16 |
| 5 Apr 2023 | INR | 115 | 116.9 | 112 | 112 | 112 | -0.1 (-0.09%) | 909 |
| 3 Apr 2023 | INR | 112.35 | 113.1 | 111.65 | 112.1 | 112.1 | +3.55 (+3.27%) | 60 |
| 31 Mar 2023 | INR | 108.65 | 111.5 | 105.35 | 108.55 | 108.55 | +2.35 (+2.21%) | 1,380 |
| 29 Mar 2023 | INR | 111.25 | 112.5 | 106.05 | 106.2 | 106.2 | -4.8 (-4.32%) | 2,543 |
| 28 Mar 2023 | INR | 112.75 | 114 | 111 | 111 | 111 | -1.1 (-0.98%) | 9,367 |
| 27 Mar 2023 | INR | 113.75 | 114.25 | 112 | 112.1 | 112.1 | -1.9 (-1.67%) | 11,252 |
| 24 Mar 2023 | INR | 115.6 | 115.6 | 114 | 114 | 114 | -2.85 (-2.44%) | 3,669 |
| 23 Mar 2023 | INR | 115.25 | 118.45 | 115.25 | 116.85 | 116.85 | +0.3 (+0.26%) | 4,164 |
| 22 Mar 2023 | INR | 119.85 | 119.85 | 114 | 116.55 | 116.55 | +2.05 (+1.79%) | 4,053 |
| 21 Mar 2023 | INR | 114.1 | 115.05 | 114.1 | 114.5 | 114.5 | -0.6 (-0.52%) | 187 |
| 20 Mar 2023 | INR | 111.3 | 118 | 111.3 | 115.1 | 115.1 | -0.95 (-0.82%) | 3,001 |
| 17 Mar 2023 | INR | 119.95 | 119.95 | 115.9 | 116.05 | 116.05 | -1.05 (-0.90%) | 10,112 |
| 16 Mar 2023 | INR | 117.15 | 117.65 | 117 | 117.1 | 117.1 | +0.1 (+0.09%) | 4,202 |
| 15 Mar 2023 | INR | 119 | 119 | 117 | 117 | 117 | -1 (-0.85%) | 4,551 |
| 14 Mar 2023 | INR | 117.6 | 124 | 117.6 | 118 | 118 | -2.15 (-1.79%) | 11,142 |
| 13 Mar 2023 | INR | 120.05 | 120.15 | 118.25 | 120.15 | 120.15 | +0.65 (+0.54%) | 5,975 |
| 10 Mar 2023 | INR | 120.05 | 120.5 | 119.5 | 119.5 | 119.5 | -0.5 (-0.42%) | 4,746 |
| 9 Mar 2023 | INR | 120.05 | 121.85 | 120 | 120 | 120 | 0.0 (0.0%) | 1,113 |
| 8 Mar 2023 | INR | 120.75 | 120.85 | 119.6 | 120 | 120 | -0.05 (-0.04%) | 1,547 |
