| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 385 | 387.95 | 380.2 | 380.35 | 380.35 | +0.45 (+0.12%) | 1,100 |
| 7 May 2013 | INR | 370 | 383 | 370 | 379.9 | 379.9 | +19.85 (+5.51%) | 1,429 |
| 6 May 2013 | INR | 365 | 370 | 357.1 | 360.05 | 360.05 | +3.8 (+1.07%) | 264 |
| 3 May 2013 | INR | 370 | 374.8 | 350 | 356.25 | 356.25 | -12 (-3.26%) | 1,969 |
| 2 May 2013 | INR | 369 | 379 | 367 | 368.25 | 368.25 | -0.7 (-0.19%) | 421 |
| 30 Apr 2013 | INR | 375 | 378.95 | 367.15 | 368.95 | 368.95 | -1.5 (-0.40%) | 859 |
| 29 Apr 2013 | INR | 372 | 374.95 | 368.3 | 370.45 | 370.45 | +0.5 (+0.14%) | 447 |
| 26 Apr 2013 | INR | 374.8 | 380 | 368.2 | 369.95 | 369.95 | -4.75 (-1.27%) | 790 |
| 25 Apr 2013 | INR | 380 | 383 | 368 | 374.7 | 374.7 | -0.1 (-0.03%) | 792 |
| 23 Apr 2013 | INR | 375 | 378.7 | 368.1 | 374.8 | 374.8 | +1.3 (+0.35%) | 366 |
| 22 Apr 2013 | INR | 380 | 383.8 | 371.05 | 373.5 | 373.5 | -9.15 (-2.39%) | 1,035 |
| 18 Apr 2013 | INR | 382.5 | 385 | 378.05 | 382.65 | 382.65 | +1.35 (+0.35%) | 406 |
| 17 Apr 2013 | INR | 389.35 | 390 | 375 | 381.3 | 381.3 | -2.05 (-0.53%) | 1,427 |
| 16 Apr 2013 | INR | 389.15 | 395.15 | 380 | 383.35 | 383.35 | +0.2 (+0.05%) | 191 |
| 15 Apr 2013 | INR | 396 | 403.15 | 383.15 | 383.15 | 383.15 | -5.4 (-1.39%) | 449 |
| 12 Apr 2013 | INR | 395 | 395 | 382.15 | 388.55 | 388.55 | -2.25 (-0.58%) | 1,792 |
| 11 Apr 2013 | INR | 402.8 | 405.8 | 386.1 | 390.8 | 390.8 | -11.65 (-2.89%) | 767 |
| 10 Apr 2013 | INR | 401 | 404 | 398 | 402.45 | 402.45 | +1 (+0.25%) | 87 |
| 9 Apr 2013 | INR | 410 | 414 | 396 | 401.45 | 401.45 | -4.7 (-1.16%) | 294 |
| 8 Apr 2013 | INR | 400 | 409.95 | 400 | 406.15 | 406.15 | +6.85 (+1.72%) | 391 |
| 5 Apr 2013 | INR | 402.9 | 406 | 395 | 399.3 | 399.3 | -4.95 (-1.22%) | 1,008 |
| 4 Apr 2013 | INR | 408.05 | 413 | 396.05 | 404.25 | 404.25 | -3.65 (-0.89%) | 1,258 |
| 3 Apr 2013 | INR | 410 | 420 | 404.05 | 407.9 | 407.9 | +5.05 (+1.25%) | 840 |
| 2 Apr 2013 | INR | 402 | 405 | 397 | 402.85 | 402.85 | +0.75 (+0.19%) | 805 |
| 1 Apr 2013 | INR | 400 | 415 | 398.5 | 402.1 | 402.1 | +2.7 (+0.68%) | 302 |
| 28 Mar 2013 | INR | 394 | 403.95 | 385 | 399.4 | 399.4 | -0.6 (-0.15%) | 480 |
| 26 Mar 2013 | INR | 403.55 | 418.95 | 396.55 | 400 | 400 | +2.45 (+0.62%) | 202 |
| 25 Mar 2013 | INR | 423.7 | 423.7 | 395.1 | 397.55 | 397.55 | -26.15 (-6.17%) | 2,334 |
| 22 Mar 2013 | INR | 415.35 | 434.75 | 388 | 423.7 | 423.7 | +9.1 (+2.19%) | 2,927 |
| 21 Mar 2013 | INR | 420 | 459 | 401.3 | 414.6 | 414.6 | -19.15 (-4.41%) | 44,500 |
