| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 443 | 445 | 430.1 | 433.75 | 433.75 | -8.8 (-1.99%) | 660 |
| 19 Mar 2013 | INR | 448.4 | 454.9 | 440.2 | 442.55 | 442.55 | -5.85 (-1.30%) | 10,533 |
| 18 Mar 2013 | INR | 450 | 450 | 445 | 448.4 | 448.4 | +1.6 (+0.36%) | 397 |
| 15 Mar 2013 | INR | 459 | 459 | 443.05 | 446.8 | 446.8 | -5.5 (-1.22%) | 1,737 |
| 14 Mar 2013 | INR | 445 | 458 | 442.5 | 452.3 | 452.3 | +2.95 (+0.66%) | 435 |
| 13 Mar 2013 | INR | 460 | 485 | 444 | 449.35 | 449.35 | -7.65 (-1.67%) | 15,892 |
| 12 Mar 2013 | INR | 461 | 461 | 451.4 | 457 | 457 | -3.95 (-0.86%) | 438 |
| 11 Mar 2013 | INR | 454 | 478 | 452 | 460.95 | 460.95 | +5.2 (+1.14%) | 827 |
| 8 Mar 2013 | INR | 455 | 462.4 | 449 | 455.75 | 455.75 | +2.05 (+0.45%) | 689 |
| 7 Mar 2013 | INR | 454.2 | 459.95 | 445.35 | 453.7 | 453.7 | -5.05 (-1.10%) | 1,592 |
| 6 Mar 2013 | INR | 456.9 | 459.9 | 454.05 | 458.75 | 458.75 | +6.1 (+1.35%) | 1,089 |
| 5 Mar 2013 | INR | 444 | 460 | 434 | 452.65 | 452.65 | -1.4 (-0.31%) | 62,274 |
| 4 Mar 2013 | INR | 460 | 460 | 446 | 454.05 | 454.05 | -10.85 (-2.33%) | 1,151 |
| 1 Mar 2013 | INR | 480 | 480 | 455.25 | 464.9 | 464.9 | +0.4 (+0.09%) | 4,083 |
| 28 Feb 2013 | INR | 488.9 | 495 | 452.15 | 464.5 | 464.5 | -19.85 (-4.10%) | 4,316 |
| 27 Feb 2013 | INR | 482 | 489 | 481.1 | 484.35 | 484.35 | +1.45 (+0.30%) | 1,059 |
| 26 Feb 2013 | INR | 497 | 497 | 481 | 482.9 | 482.9 | -14.1 (-2.84%) | 1,112 |
| 25 Feb 2013 | INR | 495 | 500 | 491 | 497 | 497 | -1.3 (-0.26%) | 15,102 |
| 22 Feb 2013 | INR | 499.4 | 508.45 | 489 | 498.3 | 498.3 | +11.15 (+2.29%) | 839 |
| 21 Feb 2013 | INR | 493 | 499.95 | 480 | 487.15 | 487.15 | -10.55 (-2.12%) | 2,007 |
| 20 Feb 2013 | INR | 500 | 500 | 489 | 497.7 | 497.7 | -0.65 (-0.13%) | 425 |
| 19 Feb 2013 | INR | 493 | 504.9 | 488.25 | 498.35 | 498.35 | +2.9 (+0.59%) | 381 |
| 18 Feb 2013 | INR | 502 | 505 | 489 | 495.45 | 495.45 | -6.1 (-1.22%) | 4,129 |
| 15 Feb 2013 | INR | 535 | 535 | 488.6 | 501.55 | 501.55 | -26.15 (-4.96%) | 3,778 |
| 14 Feb 2013 | INR | 526 | 529.95 | 515 | 527.7 | 527.7 | -0.3 (-0.06%) | 1,967 |
| 13 Feb 2013 | INR | 539 | 539 | 520.8 | 528 | 528 | -5.1 (-0.96%) | 1,399 |
| 12 Feb 2013 | INR | 539.9 | 539.9 | 523 | 533.1 | 533.1 | -3.1 (-0.58%) | 1,461 |
| 11 Feb 2013 | INR | 530 | 544 | 515 | 536.2 | 536.2 | -3.45 (-0.64%) | 1,196 |
| 8 Feb 2013 | INR | 530 | 543.9 | 524 | 539.65 | 539.65 | +17.95 (+3.44%) | 3,661 |
| 7 Feb 2013 | INR | 560 | 562 | 502.75 | 521.7 | 521.7 | -40.3 (-7.17%) | 3,889 |
