| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 555 | 569 | 555 | 562 | 562 | +12 (+2.18%) | 917 |
| 5 Feb 2013 | INR | 550 | 555 | 535.05 | 550 | 550 | -1.6 (-0.29%) | 1,060 |
| 4 Feb 2013 | INR | 555 | 564.2 | 550.1 | 551.6 | 551.6 | +1.05 (+0.19%) | 695 |
| 1 Feb 2013 | INR | 561 | 564.5 | 541.6 | 550.55 | 550.55 | -14.85 (-2.63%) | 952 |
| 31 Jan 2013 | INR | 560.05 | 570 | 558 | 565.4 | 565.4 | +5.35 (+0.96%) | 220 |
| 30 Jan 2013 | INR | 570 | 570 | 550.5 | 560.05 | 560.05 | -10.7 (-1.87%) | 508 |
| 29 Jan 2013 | INR | 591.95 | 591.95 | 570 | 570.75 | 570.75 | -2.25 (-0.39%) | 605 |
| 28 Jan 2013 | INR | 566 | 595 | 555 | 573 | 573 | +6.5 (+1.15%) | 4,982 |
| 25 Jan 2013 | INR | 574 | 574 | 552 | 566.5 | 566.5 | +13.8 (+2.50%) | 726 |
| 24 Jan 2013 | INR | 559 | 559 | 528.1 | 552.7 | 552.7 | -1 (-0.18%) | 1,620 |
| 23 Jan 2013 | INR | 550 | 554.95 | 538 | 553.7 | 553.7 | +0.55 (+0.10%) | 1,296 |
| 22 Jan 2013 | INR | 555 | 561 | 536.25 | 553.15 | 553.15 | -0.05 (-0.01%) | 6,760 |
| 21 Jan 2013 | INR | 558 | 562.65 | 551 | 553.2 | 553.2 | -5.75 (-1.03%) | 58,129 |
| 18 Jan 2013 | INR | 565 | 565.1 | 553 | 558.95 | 558.95 | -4.25 (-0.75%) | 445 |
| 17 Jan 2013 | INR | 559 | 565 | 549 | 563.2 | 563.2 | +3.3 (+0.59%) | 414 |
| 16 Jan 2013 | INR | 570 | 574 | 558 | 559.9 | 559.9 | -14.05 (-2.45%) | 740 |
| 15 Jan 2013 | INR | 565 | 573.95 | 563 | 573.95 | 573.95 | +9.95 (+1.76%) | 5,727 |
| 14 Jan 2013 | INR | 557 | 564 | 548 | 564 | 564 | +4.4 (+0.79%) | 1,439 |
| 11 Jan 2013 | INR | 567 | 570 | 557 | 559.6 | 559.6 | -5.35 (-0.95%) | 542 |
| 10 Jan 2013 | INR | 583.5 | 583.5 | 556.6 | 564.95 | 564.95 | -2.4 (-0.42%) | 1,397 |
| 9 Jan 2013 | INR | 580 | 585.45 | 565.05 | 567.35 | 567.35 | -9.1 (-1.58%) | 391 |
| 8 Jan 2013 | INR | 577.95 | 584.4 | 572 | 576.45 | 576.45 | +3.6 (+0.63%) | 1,242 |
| 7 Jan 2013 | INR | 565 | 588 | 565 | 572.85 | 572.85 | +3.05 (+0.54%) | 2,588 |
| 4 Jan 2013 | INR | 550 | 576.85 | 550 | 569.8 | 569.8 | -0.2 (-0.04%) | 1,603 |
| 3 Jan 2013 | INR | 564 | 571 | 564 | 570 | 570 | +7.75 (+1.38%) | 260 |
| 2 Jan 2013 | INR | 565 | 576 | 557 | 562.25 | 562.25 | 0.0 (0.0%) | 1,001 |
| 1 Jan 2013 | INR | 565.05 | 573 | 562 | 562.25 | 562.25 | +1.5 (+0.27%) | 727 |
| 31 Dec 2012 | INR | 570 | 574.65 | 554.3 | 560.75 | 560.75 | -5.4 (-0.95%) | 879 |
| 28 Dec 2012 | INR | 562 | 567 | 548 | 566.15 | 566.15 | +5.55 (+0.99%) | 1,530 |
| 27 Dec 2012 | INR | 561.7 | 563 | 551 | 560.6 | 560.6 | -0.1 (-0.02%) | 1,696 |
