| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 490 | 495 | 485.15 | 490 | 490 | +5.7 (+1.18%) | 4,258 |
| 8 Nov 2012 | INR | 488 | 488.95 | 480.25 | 484.3 | 484.3 | -3.15 (-0.65%) | 843 |
| 7 Nov 2012 | INR | 485.15 | 496.95 | 480.1 | 487.45 | 487.45 | +4 (+0.83%) | 11,129 |
| 6 Nov 2012 | INR | 471 | 488 | 471 | 483.45 | 483.45 | +3.55 (+0.74%) | 20,612 |
| 5 Nov 2012 | INR | 475 | 487 | 473.05 | 479.9 | 479.9 | +4.6 (+0.97%) | 1,591 |
| 2 Nov 2012 | INR | 474.5 | 485 | 474 | 475.3 | 475.3 | +3.55 (+0.75%) | 1,719 |
| 1 Nov 2012 | INR | 471.5 | 478 | 470.2 | 471.75 | 471.75 | +0.45 (+0.10%) | 1,183 |
| 31 Oct 2012 | INR | 485.1 | 485.1 | 470.15 | 471.3 | 471.3 | -13.8 (-2.84%) | 1,543 |
| 30 Oct 2012 | INR | 490 | 491.9 | 477.4 | 485.1 | 485.1 | -6.4 (-1.30%) | 948 |
| 29 Oct 2012 | INR | 493 | 495.4 | 481.15 | 491.5 | 491.5 | +1.15 (+0.23%) | 1,419 |
| 26 Oct 2012 | INR | 508.5 | 510 | 490 | 490.35 | 490.35 | -14.55 (-2.88%) | 4,562 |
| 25 Oct 2012 | INR | 485 | 522.4 | 482.05 | 504.9 | 504.9 | +21.95 (+4.54%) | 30,709 |
| 23 Oct 2012 | INR | 498.5 | 501 | 479 | 482.95 | 482.95 | -7.2 (-1.47%) | 3,579 |
| 22 Oct 2012 | INR | 468.5 | 504.9 | 468 | 490.15 | 490.15 | +17.2 (+3.64%) | 11,017 |
| 19 Oct 2012 | INR | 483.25 | 489.9 | 466.3 | 472.95 | 472.95 | -12.45 (-2.56%) | 1,934 |
| 18 Oct 2012 | INR | 471 | 487 | 471 | 485.4 | 485.4 | +15.3 (+3.25%) | 6,667 |
| 17 Oct 2012 | INR | 470 | 474.95 | 463 | 470.1 | 470.1 | +7.95 (+1.72%) | 3,822 |
| 16 Oct 2012 | INR | 472.05 | 476 | 460 | 462.15 | 462.15 | -14.6 (-3.06%) | 2,933 |
| 15 Oct 2012 | INR | 464 | 482 | 464 | 476.75 | 476.75 | +16.3 (+3.54%) | 7,016 |
| 12 Oct 2012 | INR | 462 | 472.95 | 458.25 | 460.45 | 460.45 | -1.45 (-0.31%) | 5,555 |
| 11 Oct 2012 | INR | 468 | 468 | 459 | 461.9 | 461.9 | -6.35 (-1.36%) | 6,003 |
| 10 Oct 2012 | INR | 471 | 479.9 | 459 | 468.25 | 468.25 | -7.75 (-1.63%) | 9,366 |
| 9 Oct 2012 | INR | 464.95 | 494.4 | 464.95 | 476 | 476 | +13.25 (+2.86%) | 20,318 |
| 8 Oct 2012 | INR | 469.95 | 471.5 | 461 | 462.75 | 462.75 | -9.95 (-2.10%) | 3,308 |
| 5 Oct 2012 | INR | 480 | 489 | 465.2 | 472.7 | 472.7 | -7.6 (-1.58%) | 13,489 |
| 4 Oct 2012 | INR | 459.3 | 487.9 | 459.3 | 480.3 | 480.3 | +21.35 (+4.65%) | 33,280 |
| 3 Oct 2012 | INR | 440.3 | 510 | 432.95 | 458.95 | 458.95 | +20.7 (+4.72%) | 114,019 |
| 1 Oct 2012 | INR | 403 | 453.3 | 403 | 438.25 | 438.25 | +38.35 (+9.59%) | 30,842 |
| 28 Sep 2012 | INR | 394.5 | 400.9 | 392 | 399.9 | 399.9 | +6.8 (+1.73%) | 11,747 |
| 27 Sep 2012 | INR | 398 | 398 | 391 | 393.1 | 393.1 | -4.4 (-1.11%) | 2,875 |
