| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 368 | 370 | 362 | 363.05 | 363.05 | -4.75 (-1.29%) | 119 |
| 10 Aug 2012 | INR | 370.05 | 374.95 | 356 | 367.8 | 367.8 | -10.2 (-2.70%) | 2,576 |
| 9 Aug 2012 | INR | 368 | 380 | 366.1 | 378 | 378 | +6.75 (+1.82%) | 1,176 |
| 8 Aug 2012 | INR | 362 | 373 | 362 | 371.25 | 371.25 | +4.25 (+1.16%) | 512 |
| 7 Aug 2012 | INR | 360 | 369.8 | 353 | 367 | 367 | +14.9 (+4.23%) | 5,628 |
| 6 Aug 2012 | INR | 352.4 | 373 | 350.05 | 352.1 | 352.1 | -11.7 (-3.22%) | 1,228 |
| 3 Aug 2012 | INR | 365 | 369.8 | 362 | 363.8 | 363.8 | -5.6 (-1.52%) | 818 |
| 2 Aug 2012 | INR | 368 | 369.8 | 364 | 369.4 | 369.4 | -0.55 (-0.15%) | 568 |
| 1 Aug 2012 | INR | 369 | 369.95 | 365.1 | 369.95 | 369.95 | +2.15 (+0.58%) | 905 |
| 31 Jul 2012 | INR | 373.5 | 373.5 | 363.05 | 367.8 | 367.8 | -2.05 (-0.55%) | 26,871 |
| 30 Jul 2012 | INR | 365 | 370 | 363 | 369.85 | 369.85 | +4.85 (+1.33%) | 5,277 |
| 27 Jul 2012 | INR | 362.65 | 370 | 358.1 | 365 | 365 | -15.4 (-4.05%) | 830 |
| 26 Jul 2012 | INR | 380 | 383 | 374.85 | 380.4 | 380.4 | -2.45 (-0.64%) | 32,551 |
| 25 Jul 2012 | INR | 381 | 385 | 378 | 382.85 | 382.85 | -2.15 (-0.56%) | 2,152 |
| 24 Jul 2012 | INR | 385 | 387.45 | 380.4 | 385 | 385 | -2 (-0.52%) | 1,446 |
| 23 Jul 2012 | INR | 392.5 | 394 | 386 | 387 | 387 | -2.5 (-0.64%) | 1,676 |
| 20 Jul 2012 | INR | 390 | 395 | 389.5 | 389.5 | 389.5 | -0.45 (-0.12%) | 679 |
| 19 Jul 2012 | INR | 382 | 390 | 381 | 389.95 | 389.95 | +13.9 (+3.70%) | 1,271 |
| 18 Jul 2012 | INR | 380 | 381 | 375 | 376.05 | 376.05 | -0.95 (-0.25%) | 439 |
| 17 Jul 2012 | INR | 380 | 380 | 375.3 | 377 | 377 | -3 (-0.79%) | 193 |
| 16 Jul 2012 | INR | 375 | 381 | 371.3 | 380 | 380 | +1 (+0.26%) | 258 |
| 13 Jul 2012 | INR | 380 | 380 | 370 | 379 | 379 | +4 (+1.07%) | 930 |
| 12 Jul 2012 | INR | 380 | 380 | 373.3 | 375 | 375 | -3 (-0.79%) | 356 |
| 11 Jul 2012 | INR | 375 | 388.1 | 375 | 378 | 378 | +8 (+2.16%) | 235 |
| 10 Jul 2012 | INR | 368 | 375 | 368 | 370 | 370 | 0.0 (0.0%) | 207 |
| 9 Jul 2012 | INR | 367.95 | 373.7 | 358 | 370 | 370 | +10 (+2.78%) | 1,401 |
| 6 Jul 2012 | INR | 366.95 | 366.95 | 360 | 360 | 360 | -4.25 (-1.17%) | 493 |
| 5 Jul 2012 | INR | 369.2 | 370 | 363.25 | 364.25 | 364.25 | -5.7 (-1.54%) | 203 |
| 4 Jul 2012 | INR | 370 | 370.45 | 366.55 | 369.95 | 369.95 | +9.25 (+2.56%) | 246 |
| 3 Jul 2012 | INR | 365 | 374 | 360.4 | 360.7 | 360.7 | +0.7 (+0.19%) | 755 |
