| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.23 | 3.45 | 3.14 | 3.38 | 3.38 | +0.08 (+2.42%) | 13,203 |
| 10 Apr 2024 | INR | 3.3 | 3.34 | 3.13 | 3.3 | 3.3 | +0.11 (+3.45%) | 9,571 |
| 9 Apr 2024 | INR | 3.44 | 3.44 | 3.15 | 3.19 | 3.19 | -0.12 (-3.63%) | 16,317 |
| 8 Apr 2024 | INR | 3.62 | 3.62 | 3.3 | 3.31 | 3.31 | -0.14 (-4.06%) | 5,398 |
| 5 Apr 2024 | INR | 3.53 | 3.53 | 3.25 | 3.45 | 3.45 | +0.08 (+2.37%) | 15,989 |
| 4 Apr 2024 | INR | 3.37 | 3.37 | 3.06 | 3.37 | 3.37 | +0.16 (+4.98%) | 29,004 |
| 3 Apr 2024 | INR | 3.05 | 3.25 | 3.05 | 3.21 | 3.21 | +0.11 (+3.55%) | 8,605 |
| 2 Apr 2024 | INR | 2.9 | 3.15 | 2.9 | 3.1 | 3.1 | +0.1 (+3.33%) | 16,621 |
| 1 Apr 2024 | INR | 3.08 | 3.08 | 2.9 | 3 | 3 | +0.06 (+2.04%) | 4,543 |
| 28 Mar 2024 | INR | 2.85 | 3.07 | 2.83 | 2.94 | 2.94 | +0.01 (+0.34%) | 6,170 |
| 27 Mar 2024 | INR | 2.92 | 3.19 | 2.92 | 2.93 | 2.93 | -0.11 (-3.62%) | 26,215 |
| 26 Mar 2024 | INR | 3.08 | 3.21 | 3.01 | 3.04 | 3.04 | -0.04 (-1.30%) | 5,617 |
| 22 Mar 2024 | INR | 3.2 | 3.26 | 3.07 | 3.08 | 3.08 | -0.12 (-3.75%) | 4,724 |
| 21 Mar 2024 | INR | 3.12 | 3.27 | 3.05 | 3.2 | 3.2 | +0.08 (+2.56%) | 2,844 |
| 20 Mar 2024 | INR | 3.17 | 3.25 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 11,812 |
| 19 Mar 2024 | INR | 3.19 | 3.25 | 3.08 | 3.11 | 3.11 | 0.0 (0.0%) | 7,683 |
| 18 Mar 2024 | INR | 3.1 | 3.27 | 3.07 | 3.11 | 3.11 | -0.06 (-1.89%) | 14,087 |
| 15 Mar 2024 | INR | 3.12 | 3.22 | 3.07 | 3.17 | 3.17 | +0.1 (+3.26%) | 4,703 |
| 14 Mar 2024 | INR | 3.27 | 3.28 | 3.05 | 3.07 | 3.07 | -0.11 (-3.46%) | 18,756 |
| 13 Mar 2024 | INR | 3.18 | 3.26 | 3.05 | 3.18 | 3.18 | +0.06 (+1.92%) | 50,927 |
| 12 Mar 2024 | INR | 3.03 | 3.29 | 3.03 | 3.12 | 3.12 | -0.06 (-1.89%) | 17,377 |
| 11 Mar 2024 | INR | 3.37 | 3.38 | 3.11 | 3.18 | 3.18 | -0.04 (-1.24%) | 16,183 |
| 7 Mar 2024 | INR | 3.37 | 3.37 | 3.21 | 3.22 | 3.22 | -0.15 (-4.45%) | 50,782 |
| 6 Mar 2024 | INR | 3.37 | 3.62 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 11,402 |
| 5 Mar 2024 | INR | 3.82 | 3.82 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 38,652 |
| 4 Mar 2024 | INR | 3.58 | 3.83 | 3.58 | 3.72 | 3.72 | +0.05 (+1.36%) | 12,716 |
| 1 Mar 2024 | INR | 3.6 | 3.82 | 3.53 | 3.67 | 3.67 | 0.0 (0.0%) | 10,110 |
| 29 Feb 2024 | INR | 3.55 | 3.77 | 3.42 | 3.67 | 3.67 | +0.07 (+1.94%) | 13,876 |
| 28 Feb 2024 | INR | 3.87 | 3.89 | 3.55 | 3.6 | 3.6 | -0.11 (-2.96%) | 31,748 |
| 27 Feb 2024 | INR | 3.81 | 3.92 | 3.68 | 3.71 | 3.71 | -0.06 (-1.59%) | 22,113 |
