Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 4,607 |
3 Mar 2023 | INR | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | +0.08 (+4.65%) | 13,193 |
2 Mar 2023 | INR | 1.85 | 1.9 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 17,092 |
1 Mar 2023 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 19,484 |
28 Feb 2023 | INR | 1.91 | 1.91 | 1.82 | 1.9 | 1.9 | -0.01 (-0.52%) | 22,430 |
27 Feb 2023 | INR | 2.06 | 2.07 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 16,864 |
24 Feb 2023 | INR | 1.94 | 2.03 | 1.9 | 1.98 | 1.98 | +0.04 (+2.06%) | 9,291 |
23 Feb 2023 | INR | 1.95 | 2.06 | 1.9 | 1.94 | 1.94 | -0.06 (-3%) | 4,803 |
22 Feb 2023 | INR | 2.09 | 2.09 | 1.92 | 2 | 2 | -0.02 (-0.99%) | 21,242 |
21 Feb 2023 | INR | 2.18 | 2.18 | 2 | 2.02 | 2.02 | -0.06 (-2.88%) | 13,069 |
20 Feb 2023 | INR | 2.19 | 2.22 | 2.04 | 2.08 | 2.08 | -0.06 (-2.80%) | 13,971 |
17 Feb 2023 | INR | 2.2 | 2.2 | 2.05 | 2.14 | 2.14 | -0.01 (-0.47%) | 6,036 |
16 Feb 2023 | INR | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,939 |
15 Feb 2023 | INR | 2.12 | 2.12 | 2.03 | 2.1 | 2.1 | +0.08 (+3.96%) | 5,812 |
14 Feb 2023 | INR | 1.91 | 2.05 | 1.91 | 2.02 | 2.02 | +0.06 (+3.06%) | 13,761 |
13 Feb 2023 | INR | 2.1 | 2.1 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 7,163 |
10 Feb 2023 | INR | 2.11 | 2.18 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 11,748 |
9 Feb 2023 | INR | 2.22 | 2.22 | 2.16 | 2.16 | 2.16 | +0.04 (+1.89%) | 7,157 |
8 Feb 2023 | INR | 2.1 | 2.24 | 2.07 | 2.12 | 2.12 | -0.02 (-0.93%) | 14,479 |
7 Feb 2023 | INR | 2.09 | 2.15 | 2.09 | 2.14 | 2.14 | +0.05 (+2.39%) | 11,074 |
6 Feb 2023 | INR | 2.09 | 2.27 | 2.07 | 2.09 | 2.09 | -0.08 (-3.69%) | 2,218 |
3 Feb 2023 | INR | 2.17 | 2.17 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 22,256 |
2 Feb 2023 | INR | 2.17 | 2.2 | 2.1 | 2.17 | 2.17 | +0.06 (+2.84%) | 1,671 |
1 Feb 2023 | INR | 2.2 | 2.2 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 6,424 |
31 Jan 2023 | INR | 2.2 | 2.23 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 6,829 |
30 Jan 2023 | INR | 2.25 | 2.28 | 2.14 | 2.14 | 2.14 | -0.06 (-2.73%) | 221 |
27 Jan 2023 | INR | 2.2 | 2.2 | 2.09 | 2.2 | 2.2 | 0.0 (0.0%) | 15,692 |
25 Jan 2023 | INR | 2.26 | 2.39 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 18,815 |
24 Jan 2023 | INR | 2.4 | 2.42 | 2.21 | 2.31 | 2.31 | 0.0 (0.0%) | 7,274 |
23 Jan 2023 | INR | 2.47 | 2.47 | 2.3 | 2.31 | 2.31 | -0.11 (-4.55%) | 11,312 |