| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 6.15 | 6.92 | 6.15 | 6.5 | 6.5 | +0.51 (+8.51%) | 5,670 |
| 7 Jan 2012 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.02 (+0.34%) | 300 |
| 6 Jan 2012 | INR | 5.87 | 5.97 | 5.87 | 5.97 | 5.97 | +0.36 (+6.42%) | 104 |
| 5 Jan 2012 | INR | 5.89 | 5.91 | 5.46 | 5.61 | 5.61 | -0.46 (-7.58%) | 2,618 |
| 4 Jan 2012 | INR | 6.07 | 6.07 | 5.91 | 6.07 | 6.07 | +0.22 (+3.76%) | 908 |
| 3 Jan 2012 | INR | 5.93 | 5.99 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 4,209 |
| 2 Jan 2012 | INR | 5.89 | 5.94 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 2,008 |
| 30 Dec 2011 | INR | 5.73 | 5.95 | 5.52 | 5.6 | 5.6 | -0.38 (-6.35%) | 4,695 |
| 29 Dec 2011 | INR | 5.11 | 6.07 | 5.11 | 5.98 | 5.98 | +0.03 (+0.50%) | 1,318 |
| 28 Dec 2011 | INR | 5.87 | 6.09 | 5.81 | 5.95 | 5.95 | -0.09 (-1.49%) | 18,300 |
| 27 Dec 2011 | INR | 6.21 | 6.37 | 6 | 6.04 | 6.04 | -0.01 (-0.17%) | 1,372 |
| 26 Dec 2011 | INR | 5.9 | 6.97 | 5.9 | 6.05 | 6.05 | -0.22 (-3.51%) | 1,387 |
| 23 Dec 2011 | INR | 5.99 | 6.48 | 5.99 | 6.27 | 6.27 | +0.28 (+4.67%) | 3,410 |
| 22 Dec 2011 | INR | 5.85 | 6.19 | 5.7 | 5.99 | 5.99 | -0.2 (-3.23%) | 3,638 |
| 21 Dec 2011 | INR | 5.52 | 6.24 | 5.52 | 6.19 | 6.19 | +0.41 (+7.09%) | 2,785 |
| 20 Dec 2011 | INR | 6.17 | 6.17 | 5.55 | 5.78 | 5.78 | +0.13 (+2.30%) | 12,974 |
| 19 Dec 2011 | INR | 5.31 | 6.68 | 5.31 | 5.65 | 5.65 | -0.36 (-5.99%) | 17,038 |
| 16 Dec 2011 | INR | 6.51 | 6.69 | 5.77 | 6.01 | 6.01 | -0.59 (-8.94%) | 6,122 |
| 15 Dec 2011 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.18 (-2.65%) | 100 |
| 14 Dec 2011 | INR | 6.5 | 6.79 | 6.5 | 6.78 | 6.78 | +0.28 (+4.31%) | 2,990 |
| 13 Dec 2011 | INR | 6.56 | 6.56 | 6.5 | 6.5 | 6.5 | -0.11 (-1.66%) | 2,750 |
| 12 Dec 2011 | INR | 7 | 7 | 6.55 | 6.61 | 6.61 | -0.35 (-5.03%) | 13,316 |
| 9 Dec 2011 | INR | 7 | 7.08 | 6.86 | 6.96 | 6.96 | -0.01 (-0.14%) | 300,300 |
| 8 Dec 2011 | INR | 6.97 | 6.97 | 6.8 | 6.97 | 6.97 | +0.3 (+4.50%) | 1,920 |
| 7 Dec 2011 | INR | 6.87 | 6.91 | 6.61 | 6.67 | 6.67 | -0.52 (-7.23%) | 3,900 |
| 5 Dec 2011 | INR | 7.17 | 7.19 | 6.91 | 7.19 | 7.19 | +0.22 (+3.16%) | 1,816 |
| 2 Dec 2011 | INR | 7 | 7.22 | 6.77 | 6.97 | 6.97 | -0.04 (-0.57%) | 820 |
| 1 Dec 2011 | INR | 6.6 | 7.8 | 6.6 | 7.01 | 7.01 | +0.48 (+7.35%) | 6,331 |
| 30 Nov 2011 | INR | 6.8 | 6.8 | 6.53 | 6.53 | 6.53 | -0.28 (-4.11%) | 8,535 |
| 29 Nov 2011 | INR | 7 | 7 | 6.33 | 6.81 | 6.81 | -0.18 (-2.58%) | 5,400 |
