| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 6.71 | 7 | 6.71 | 6.99 | 6.99 | +0.05 (+0.72%) | 3,476 |
| 25 Nov 2011 | INR | 6.43 | 6.99 | 6.43 | 6.94 | 6.94 | +0.14 (+2.06%) | 122 |
| 24 Nov 2011 | INR | 6.87 | 7.17 | 6.53 | 6.8 | 6.8 | -0.25 (-3.55%) | 3,059 |
| 23 Nov 2011 | INR | 6.91 | 7.48 | 6.85 | 7.05 | 7.05 | -0.1 (-1.40%) | 961 |
| 22 Nov 2011 | INR | 7.33 | 7.49 | 7.1 | 7.15 | 7.15 | -0.5 (-6.54%) | 5,125 |
| 21 Nov 2011 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.21 (-2.67%) | 1,960 |
| 18 Nov 2011 | INR | 7.5 | 7.95 | 7.5 | 7.86 | 7.86 | +0.27 (+3.56%) | 14,415 |
| 17 Nov 2011 | INR | 7.5 | 7.82 | 7.4 | 7.59 | 7.59 | +0.19 (+2.57%) | 12,326 |
| 16 Nov 2011 | INR | 7.31 | 8 | 7.31 | 7.4 | 7.4 | -0.41 (-5.25%) | 10,523 |
| 15 Nov 2011 | INR | 8 | 8 | 7.27 | 7.81 | 7.81 | -0.19 (-2.38%) | 14,050 |
| 14 Nov 2011 | INR | 8 | 8.05 | 8 | 8 | 8 | -0.23 (-2.79%) | 8,335 |
| 11 Nov 2011 | INR | 8 | 8.94 | 8 | 8.23 | 8.23 | -0.02 (-0.24%) | 959 |
| 9 Nov 2011 | INR | 8.25 | 8.25 | 8.01 | 8.25 | 8.25 | 0.0 (0.0%) | 9,055 |
| 8 Nov 2011 | INR | 8.51 | 8.51 | 8.04 | 8.25 | 8.25 | 0.0 (0.0%) | 3,402 |
| 4 Nov 2011 | INR | 8.11 | 8.5 | 8.11 | 8.25 | 8.25 | -0.75 (-8.33%) | 27,374 |
| 3 Nov 2011 | INR | 9.11 | 9.4 | 9 | 9 | 9 | -0.11 (-1.21%) | 6,950 |
| 2 Nov 2011 | INR | 8.01 | 9.27 | 8.01 | 9.11 | 9.11 | +0.68 (+8.07%) | 47,690 |
| 1 Nov 2011 | INR | 8.14 | 8.5 | 7.99 | 8.43 | 8.43 | +0.43 (+5.38%) | 20,058 |
| 31 Oct 2011 | INR | 8.09 | 8.09 | 7.9 | 8 | 8 | +0.1 (+1.27%) | 13,000 |
| 28 Oct 2011 | INR | 7.9 | 8.05 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 9,489 |
| 26 Oct 2011 | INR | 8 | 8 | 7.95 | 7.99 | 7.99 | 0.0 (0.0%) | 2,481 |
| 25 Oct 2011 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 600 |
| 24 Oct 2011 | INR | 8.4 | 8.45 | 7.93 | 8 | 8 | +0.1 (+1.27%) | 8,925 |
| 21 Oct 2011 | INR | 8.17 | 8.17 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 5,271 |
| 20 Oct 2011 | INR | 7.9 | 8.05 | 7.9 | 8 | 8 | +0.05 (+0.63%) | 33,759 |
| 19 Oct 2011 | INR | 8 | 8 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 3,233 |
| 18 Oct 2011 | INR | 7.95 | 8 | 7.95 | 7.95 | 7.95 | -0.12 (-1.49%) | 924 |
| 17 Oct 2011 | INR | 8.08 | 8.1 | 7.85 | 8.07 | 8.07 | +0.17 (+2.15%) | 16,277 |
| 14 Oct 2011 | INR | 7.9 | 7.9 | 7.85 | 7.9 | 7.9 | +0.1 (+1.28%) | 5,200 |
| 13 Oct 2011 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.22 (-2.74%) | 9,200 |
