| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 8.01 | 8.08 | 8 | 8.02 | 8.02 | +0.02 (+0.25%) | 2,596 |
| 11 Oct 2011 | INR | 8.09 | 8.09 | 8 | 8 | 8 | -0.09 (-1.11%) | 2,765 |
| 10 Oct 2011 | INR | 7.65 | 8.4 | 7.65 | 8.09 | 8.09 | +0.09 (+1.13%) | 2,012 |
| 7 Oct 2011 | INR | 7.98 | 8.35 | 7.98 | 8 | 8 | +0.02 (+0.25%) | 7,350 |
| 5 Oct 2011 | INR | 7.85 | 8 | 7.85 | 7.98 | 7.98 | +0.07 (+0.88%) | 4,026 |
| 4 Oct 2011 | INR | 8 | 8 | 7.91 | 7.91 | 7.91 | -0.15 (-1.86%) | 4,687 |
| 3 Oct 2011 | INR | 7.9 | 8.09 | 7.9 | 8.06 | 8.06 | +0.11 (+1.38%) | 4,801 |
| 30 Sep 2011 | INR | 7.9 | 8.05 | 7.9 | 7.95 | 7.95 | +0.05 (+0.63%) | 3,714 |
| 29 Sep 2011 | INR | 7.91 | 7.91 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 5,823 |
| 28 Sep 2011 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 608 |
| 27 Sep 2011 | INR | 7.85 | 8.05 | 7.85 | 7.95 | 7.95 | +0.03 (+0.38%) | 4,500 |
| 26 Sep 2011 | INR | 8.1 | 8.29 | 7.92 | 7.92 | 7.92 | -0.19 (-2.34%) | 6,601 |
| 23 Sep 2011 | INR | 8.1 | 8.55 | 8.03 | 8.11 | 8.11 | -0.14 (-1.70%) | 33,150 |
| 22 Sep 2011 | INR | 8.01 | 8.46 | 8 | 8.25 | 8.25 | -0.17 (-2.02%) | 4,507 |
| 21 Sep 2011 | INR | 8.2 | 8.49 | 8.03 | 8.42 | 8.42 | +0.22 (+2.68%) | 3,600 |
| 20 Sep 2011 | INR | 8.4 | 8.41 | 8.2 | 8.2 | 8.2 | -0.28 (-3.30%) | 10,290 |
| 19 Sep 2011 | INR | 8.07 | 8.5 | 7.96 | 8.48 | 8.48 | +0.36 (+4.43%) | 7,058 |
| 16 Sep 2011 | INR | 8.01 | 8.47 | 8.01 | 8.12 | 8.12 | -0.03 (-0.37%) | 2,206 |
| 15 Sep 2011 | INR | 8.16 | 8.25 | 8.15 | 8.15 | 8.15 | -0.11 (-1.33%) | 7,800 |
| 14 Sep 2011 | INR | 8.02 | 8.66 | 8.02 | 8.26 | 8.26 | +0.22 (+2.74%) | 11,730 |
| 13 Sep 2011 | INR | 8.25 | 8.44 | 8.04 | 8.04 | 8.04 | -0.06 (-0.74%) | 1,300 |
| 12 Sep 2011 | INR | 8.2 | 8.2 | 7.9 | 8.1 | 8.1 | +0.15 (+1.89%) | 2,113 |
| 9 Sep 2011 | INR | 7.95 | 8.23 | 7.93 | 7.95 | 7.95 | -0.06 (-0.75%) | 2,800 |
| 8 Sep 2011 | INR | 8 | 8.01 | 7.9 | 8.01 | 8.01 | -0.23 (-2.79%) | 5,800 |
| 7 Sep 2011 | INR | 8.5 | 8.5 | 8.24 | 8.24 | 8.24 | -0.08 (-0.96%) | 2,131 |
| 6 Sep 2011 | INR | 8.47 | 8.7 | 8.13 | 8.32 | 8.32 | +0.01 (+0.12%) | 4,920 |
| 5 Sep 2011 | INR | 8.81 | 8.81 | 8.25 | 8.31 | 8.31 | -0.25 (-2.92%) | 2,070 |
| 2 Sep 2011 | INR | 8.7 | 8.95 | 8.55 | 8.56 | 8.56 | +0.01 (+0.12%) | 9,450 |
| 30 Aug 2011 | INR | 8.21 | 8.65 | 8.21 | 8.55 | 8.55 | +0.18 (+2.15%) | 13,065 |
| 29 Aug 2011 | INR | 8.1 | 8.5 | 8 | 8.37 | 8.37 | +0.27 (+3.33%) | 4,142 |
