| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 6.34 | 6.34 | 5.82 | 6.17 | 6.17 | +0.07 (+1.15%) | 9,425 |
| 1 Jun 2011 | INR | 6.07 | 6.4 | 6.07 | 6.1 | 6.1 | -0.19 (-3.02%) | 4,802 |
| 31 May 2011 | INR | 6.14 | 6.54 | 6.13 | 6.29 | 6.29 | +0.05 (+0.80%) | 908 |
| 30 May 2011 | INR | 6.06 | 6.25 | 6.06 | 6.24 | 6.24 | 0.0 (0.0%) | 30,501 |
| 27 May 2011 | INR | 5.81 | 6.3 | 5.81 | 6.24 | 6.24 | +0.24 (+4%) | 4,402 |
| 26 May 2011 | INR | 6 | 6 | 5.75 | 6 | 6 | -0.02 (-0.33%) | 12,400 |
| 25 May 2011 | INR | 6.33 | 6.33 | 6.02 | 6.02 | 6.02 | -0.05 (-0.82%) | 404 |
| 24 May 2011 | INR | 6.05 | 6.14 | 5.89 | 6.07 | 6.07 | -0.09 (-1.46%) | 4,724 |
| 23 May 2011 | INR | 6.25 | 6.28 | 6.15 | 6.16 | 6.16 | +0.17 (+2.84%) | 11,250 |
| 20 May 2011 | INR | 6.02 | 6.43 | 5.95 | 5.99 | 5.99 | -0.27 (-4.31%) | 3,966 |
| 19 May 2011 | INR | 6.3 | 6.52 | 6.25 | 6.26 | 6.26 | +0.04 (+0.64%) | 2,229 |
| 18 May 2011 | INR | 6.78 | 6.78 | 6.17 | 6.22 | 6.22 | -0.25 (-3.86%) | 1,749 |
| 17 May 2011 | INR | 6.45 | 7.09 | 6.45 | 6.47 | 6.47 | -0.31 (-4.57%) | 2,378 |
| 16 May 2011 | INR | 6.27 | 6.87 | 6.27 | 6.78 | 6.78 | +0.22 (+3.35%) | 7,237 |
| 13 May 2011 | INR | 6.51 | 6.56 | 6.51 | 6.56 | 6.56 | -0.15 (-2.24%) | 300 |
| 12 May 2011 | INR | 6.85 | 7 | 6.7 | 6.71 | 6.71 | -0.16 (-2.33%) | 1,560 |
| 11 May 2011 | INR | 6.87 | 6.87 | 6.63 | 6.87 | 6.87 | +0.32 (+4.89%) | 17,204 |
| 10 May 2011 | INR | 7.1 | 7.1 | 6.52 | 6.55 | 6.55 | -0.3 (-4.38%) | 8,645 |
| 9 May 2011 | INR | 6.31 | 6.9 | 6.31 | 6.85 | 6.85 | +0.25 (+3.79%) | 3,959 |
| 6 May 2011 | INR | 6.59 | 6.75 | 6.35 | 6.6 | 6.6 | +0.01 (+0.15%) | 5,652 |
| 5 May 2011 | INR | 6.8 | 6.8 | 6.18 | 6.59 | 6.59 | +0.09 (+1.38%) | 5,355 |
| 4 May 2011 | INR | 6.15 | 6.5 | 6.1 | 6.5 | 6.5 | +0.17 (+2.69%) | 1,200 |
| 3 May 2011 | INR | 6.35 | 6.35 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 4,200 |
| 2 May 2011 | INR | 6.67 | 7.02 | 6.66 | 6.66 | 6.66 | -0.29 (-4.17%) | 701 |
| 29 Apr 2011 | INR | 6.94 | 6.95 | 6.39 | 6.95 | 6.95 | +0.33 (+4.98%) | 3,000 |
| 28 Apr 2011 | INR | 6.95 | 6.95 | 6.62 | 6.62 | 6.62 | -0.33 (-4.75%) | 3,400 |
| 27 Apr 2011 | INR | 7 | 7.22 | 6.6 | 6.95 | 6.95 | +0.07 (+1.02%) | 10,906 |
| 26 Apr 2011 | INR | 7 | 7 | 6.75 | 6.88 | 6.88 | -0.12 (-1.71%) | 4,780 |
| 25 Apr 2011 | INR | 6.9 | 7.28 | 6.9 | 7 | 7 | -0.2 (-2.78%) | 7,903 |
| 21 Apr 2011 | INR | 7.02 | 7.5 | 7.01 | 7.2 | 7.2 | +0.03 (+0.42%) | 7,397 |
