| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 6.55 | 6.72 | 6.17 | 6.5 | 6.5 | +0.1 (+1.56%) | 24,393 |
| 4 Mar 2011 | INR | 6.46 | 6.55 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 4,800 |
| 3 Mar 2011 | INR | 6.46 | 6.49 | 6.45 | 6.49 | 6.49 | +0.3 (+4.85%) | 6,609 |
| 1 Mar 2011 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 3,700 |
| 28 Feb 2011 | INR | 5.98 | 5.98 | 5.9 | 5.9 | 5.9 | +0.2 (+3.51%) | 2,932 |
| 25 Feb 2011 | INR | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 505 |
| 24 Feb 2011 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.24 (-3.88%) | 100 |
| 23 Feb 2011 | INR | 6.5 | 6.5 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 20,745 |
| 22 Feb 2011 | INR | 6.55 | 6.77 | 6.5 | 6.51 | 6.51 | -0.27 (-3.98%) | 230,581 |
| 21 Feb 2011 | INR | 6.5 | 6.8 | 6.3 | 6.78 | 6.78 | +0.21 (+3.20%) | 6,775 |
| 18 Feb 2011 | INR | 6.61 | 6.61 | 6 | 6.57 | 6.57 | +0.27 (+4.29%) | 5,300 |
| 17 Feb 2011 | INR | 6.2 | 6.43 | 6.2 | 6.3 | 6.3 | +0.17 (+2.77%) | 26,690 |
| 16 Feb 2011 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.29 (+4.97%) | 7,200 |
| 15 Feb 2011 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.27 (+4.85%) | 7,400 |
| 14 Feb 2011 | INR | 5.38 | 5.57 | 5.38 | 5.57 | 5.57 | +0.26 (+4.90%) | 4,427 |
| 11 Feb 2011 | INR | 5.1 | 5.43 | 5.1 | 5.31 | 5.31 | +0.13 (+2.51%) | 7,725 |
| 10 Feb 2011 | INR | 5.02 | 5.47 | 5.02 | 5.18 | 5.18 | -0.03 (-0.58%) | 10,094 |
| 9 Feb 2011 | INR | 5.25 | 5.75 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 8,725 |
| 8 Feb 2011 | INR | 5.86 | 5.86 | 5.32 | 5.48 | 5.48 | -0.11 (-1.97%) | 16,550 |
| 7 Feb 2011 | INR | 6.05 | 6.05 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 5,300 |
| 4 Feb 2011 | INR | 6.18 | 6.3 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 17,100 |
| 3 Feb 2011 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 100 |
| 2 Feb 2011 | INR | 6.99 | 7 | 6.48 | 6.5 | 6.5 | -0.32 (-4.69%) | 6,793 |
| 1 Feb 2011 | INR | 6.55 | 6.92 | 6.3 | 6.82 | 6.82 | +0.22 (+3.33%) | 5,982 |
| 31 Jan 2011 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 21,956 |
| 28 Jan 2011 | INR | 6.95 | 6.95 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 6,836 |
| 27 Jan 2011 | INR | 7.15 | 7.35 | 7 | 7.3 | 7.3 | -0.05 (-0.68%) | 18,500 |
| 25 Jan 2011 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 95,272 |
| 24 Jan 2011 | INR | 6.59 | 7.27 | 6.59 | 7 | 7 | +0.07 (+1.01%) | 26,116 |
| 21 Jan 2011 | INR | 6.6 | 6.93 | 6.6 | 6.93 | 6.93 | +0.33 (+5%) | 3,900 |
