Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 2.4 | 2.45 | 2.32 | 2.42 | 2.42 | 0.0 (0.0%) | 2,662 |
19 Jan 2023 | INR | 2.4 | 2.42 | 2.26 | 2.42 | 2.42 | +0.08 (+3.42%) | 2,647 |
18 Jan 2023 | INR | 2.22 | 2.35 | 2.2 | 2.34 | 2.34 | +0.04 (+1.74%) | 7,478 |
17 Jan 2023 | INR | 2.42 | 2.42 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 16,366 |
16 Jan 2023 | INR | 2.45 | 2.45 | 2.33 | 2.42 | 2.42 | 0.0 (0.0%) | 1,856 |
13 Jan 2023 | INR | 2.45 | 2.45 | 2.28 | 2.42 | 2.42 | +0.08 (+3.42%) | 7,547 |
12 Jan 2023 | INR | 2.34 | 2.49 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 6,805 |
11 Jan 2023 | INR | 2.46 | 2.49 | 2.4 | 2.46 | 2.46 | 0.0 (0.0%) | 4,603 |
10 Jan 2023 | INR | 2.5 | 2.5 | 2.36 | 2.46 | 2.46 | +0.01 (+0.41%) | 838 |
9 Jan 2023 | INR | 2.45 | 2.5 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 4,566 |
6 Jan 2023 | INR | 2.53 | 2.53 | 2.41 | 2.5 | 2.5 | 0.0 (0.0%) | 3,633 |
5 Jan 2023 | INR | 2.5 | 2.55 | 2.41 | 2.5 | 2.5 | 0.0 (0.0%) | 7,218 |
4 Jan 2023 | INR | 2.6 | 2.6 | 2.43 | 2.5 | 2.5 | 0.0 (0.0%) | 2,558 |
3 Jan 2023 | INR | 2.4 | 2.57 | 2.35 | 2.5 | 2.5 | +0.05 (+2.04%) | 5,392 |
2 Jan 2023 | INR | 2.45 | 2.5 | 2.41 | 2.45 | 2.45 | -0.05 (-2%) | 145 |
30 Dec 2022 | INR | 2.53 | 2.53 | 2.38 | 2.5 | 2.5 | +0.02 (+0.81%) | 308 |
29 Dec 2022 | INR | 2.32 | 2.48 | 2.26 | 2.48 | 2.48 | +0.11 (+4.64%) | 20,869 |
28 Dec 2022 | INR | 2.45 | 2.48 | 2.36 | 2.37 | 2.37 | -0.08 (-3.27%) | 4,263 |
27 Dec 2022 | INR | 2.49 | 2.49 | 2.36 | 2.45 | 2.45 | +0.03 (+1.24%) | 11,304 |
26 Dec 2022 | INR | 2.37 | 2.46 | 2.31 | 2.42 | 2.42 | +0.07 (+2.98%) | 2,361 |
23 Dec 2022 | INR | 2.38 | 2.46 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 9,017 |
22 Dec 2022 | INR | 2.44 | 2.52 | 2.43 | 2.47 | 2.47 | -0.03 (-1.20%) | 5,815 |
21 Dec 2022 | INR | 2.56 | 2.56 | 2.46 | 2.5 | 2.5 | -0.04 (-1.57%) | 12,223 |
20 Dec 2022 | INR | 2.5 | 2.57 | 2.45 | 2.54 | 2.54 | +0.09 (+3.67%) | 14,081 |
19 Dec 2022 | INR | 2.56 | 2.56 | 2.4 | 2.45 | 2.45 | +0.01 (+0.41%) | 4,441 |
16 Dec 2022 | INR | 2.35 | 2.44 | 2.35 | 2.44 | 2.44 | 0.0 (0.0%) | 1,674 |
15 Dec 2022 | INR | 2.47 | 2.47 | 2.36 | 2.44 | 2.44 | -0.02 (-0.81%) | 7,752 |
14 Dec 2022 | INR | 2.55 | 2.55 | 2.38 | 2.46 | 2.46 | -0.04 (-1.60%) | 5,628 |
13 Dec 2022 | INR | 2.54 | 2.56 | 2.44 | 2.5 | 2.5 | -0.05 (-1.96%) | 5,676 |
12 Dec 2022 | INR | 2.55 | 2.61 | 2.45 | 2.55 | 2.55 | -0.02 (-0.78%) | 2,221 |