| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 6.26 | 6.83 | 6.19 | 6.6 | 6.6 | +0.09 (+1.38%) | 7,734 |
| 19 Jan 2011 | INR | 6.2 | 6.61 | 6.2 | 6.51 | 6.51 | +0.11 (+1.72%) | 3,945 |
| 18 Jan 2011 | INR | 6.98 | 6.98 | 6.32 | 6.4 | 6.4 | -0.25 (-3.76%) | 2,800 |
| 17 Jan 2011 | INR | 6.61 | 7 | 6.61 | 6.65 | 6.65 | -0.3 (-4.32%) | 5,600 |
| 14 Jan 2011 | INR | 6.95 | 7.25 | 6.95 | 6.95 | 6.95 | -0.34 (-4.66%) | 8,400 |
| 13 Jan 2011 | INR | 6.91 | 7.44 | 6.85 | 7.29 | 7.29 | +0.09 (+1.25%) | 6,362 |
| 12 Jan 2011 | INR | 7 | 7.3 | 6.7 | 7.2 | 7.2 | +0.21 (+3.00%) | 18,226 |
| 11 Jan 2011 | INR | 6.9 | 7.54 | 6.9 | 6.99 | 6.99 | -0.23 (-3.19%) | 18,104 |
| 10 Jan 2011 | INR | 7.5 | 7.6 | 7.1 | 7.22 | 7.22 | -0.13 (-1.77%) | 20,000 |
| 7 Jan 2011 | INR | 7.2 | 7.35 | 6.94 | 7.35 | 7.35 | +0.05 (+0.68%) | 17,400 |
| 6 Jan 2011 | INR | 7.16 | 7.5 | 7.15 | 7.3 | 7.3 | -0.21 (-2.80%) | 6,754 |
| 5 Jan 2011 | INR | 7.95 | 7.95 | 7.42 | 7.51 | 7.51 | -0.14 (-1.83%) | 4,209 |
| 4 Jan 2011 | INR | 7.51 | 8.28 | 7.51 | 7.65 | 7.65 | -0.25 (-3.16%) | 7,725 |
| 3 Jan 2011 | INR | 7.3 | 7.92 | 7.3 | 7.9 | 7.9 | +0.35 (+4.64%) | 5,494 |
| 31 Dec 2010 | INR | 7.25 | 7.55 | 7.13 | 7.55 | 7.55 | +0.05 (+0.67%) | 1,651 |
| 30 Dec 2010 | INR | 6.86 | 7.5 | 6.86 | 7.5 | 7.5 | +0.29 (+4.02%) | 5,844 |
| 29 Dec 2010 | INR | 7.26 | 7.5 | 7.21 | 7.21 | 7.21 | -0.33 (-4.38%) | 13,237 |
| 28 Dec 2010 | INR | 7.49 | 8 | 7.49 | 7.54 | 7.54 | -0.34 (-4.31%) | 4,289 |
| 27 Dec 2010 | INR | 8 | 8.69 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 10,687 |
| 24 Dec 2010 | INR | 7.99 | 8.37 | 7.7 | 8.29 | 8.29 | +0.3 (+3.75%) | 7,066 |
| 23 Dec 2010 | INR | 7.51 | 7.99 | 7.51 | 7.99 | 7.99 | +0.38 (+4.99%) | 12,758 |
| 22 Dec 2010 | INR | 7.11 | 7.61 | 7.11 | 7.61 | 7.61 | +0.36 (+4.97%) | 11,100 |
| 21 Dec 2010 | INR | 6.7 | 7.25 | 6.7 | 7.25 | 7.25 | +0.33 (+4.77%) | 3,625 |
| 20 Dec 2010 | INR | 6.45 | 6.94 | 6.45 | 6.92 | 6.92 | +0.31 (+4.69%) | 5,799 |
| 16 Dec 2010 | INR | 6.6 | 6.85 | 6.6 | 6.61 | 6.61 | -0.24 (-3.50%) | 3,301 |
| 15 Dec 2010 | INR | 6.85 | 7.49 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 20,245 |
| 14 Dec 2010 | INR | 7.5 | 7.65 | 7.2 | 7.2 | 7.2 | -0.09 (-1.23%) | 24,118 |
| 13 Dec 2010 | INR | 7.1 | 7.29 | 6.98 | 7.29 | 7.29 | +0.34 (+4.89%) | 14,691 |
| 10 Dec 2010 | INR | 7.25 | 7.25 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 14,026 |
| 9 Dec 2010 | INR | 8 | 8 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 14,490 |
