| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 8 | 8.15 | 7.64 | 7.69 | 7.69 | -0.35 (-4.35%) | 8,900 |
| 7 Dec 2010 | INR | 7.66 | 8.1 | 7.65 | 8.04 | 8.04 | +0.04 (+0.50%) | 6,514 |
| 6 Dec 2010 | INR | 8.25 | 8.25 | 7.8 | 8 | 8 | -0.18 (-2.20%) | 2,800 |
| 3 Dec 2010 | INR | 8.55 | 9 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 29,997 |
| 2 Dec 2010 | INR | 8.56 | 8.88 | 8.55 | 8.6 | 8.6 | -0.11 (-1.26%) | 9,009 |
| 1 Dec 2010 | INR | 8.55 | 8.88 | 8.55 | 8.71 | 8.71 | +0.11 (+1.28%) | 9,879 |
| 30 Nov 2010 | INR | 8.55 | 8.8 | 8.55 | 8.6 | 8.6 | +0.04 (+0.47%) | 10,558 |
| 29 Nov 2010 | INR | 8.6 | 9 | 8.55 | 8.56 | 8.56 | -0.1 (-1.15%) | 21,412 |
| 26 Nov 2010 | INR | 8.5 | 9.2 | 8.5 | 8.66 | 8.66 | -0.16 (-1.81%) | 13,826 |
| 25 Nov 2010 | INR | 8.7 | 8.82 | 8.09 | 8.82 | 8.82 | +0.42 (+5%) | 105,604 |
| 24 Nov 2010 | INR | 7.65 | 8.4 | 7.65 | 8.4 | 8.4 | +0.4 (+5%) | 6,899 |
| 23 Nov 2010 | INR | 8 | 8.5 | 7.85 | 8 | 8 | -0.22 (-2.68%) | 23,830 |
| 22 Nov 2010 | INR | 8.2 | 8.5 | 8.18 | 8.22 | 8.22 | -0.39 (-4.53%) | 24,325 |
| 19 Nov 2010 | INR | 8.75 | 9.25 | 8.55 | 8.61 | 8.61 | -0.37 (-4.12%) | 30,853 |
| 18 Nov 2010 | INR | 9.2 | 9.3 | 8.52 | 8.98 | 8.98 | +0.03 (+0.34%) | 31,027 |
| 16 Nov 2010 | INR | 9.85 | 9.85 | 8.94 | 8.95 | 8.95 | -0.45 (-4.79%) | 51,450 |
| 15 Nov 2010 | INR | 9.4 | 9.6 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 35,046 |
| 12 Nov 2010 | INR | 10.11 | 10.3 | 9.89 | 9.89 | 9.89 | -0.51 (-4.90%) | 89,279 |
| 11 Nov 2010 | INR | 10.65 | 10.65 | 10.12 | 10.4 | 10.4 | -0.2 (-1.89%) | 95,942 |
| 10 Nov 2010 | INR | 10.84 | 10.95 | 10.15 | 10.6 | 10.6 | -0.05 (-0.47%) | 184,917 |
| 9 Nov 2010 | INR | 10.12 | 11 | 10.12 | 10.65 | 10.65 | +0.34 (+3.30%) | 189,599 |
| 8 Nov 2010 | INR | 9.9 | 10.4 | 9.9 | 10.31 | 10.31 | +0.47 (+4.78%) | 109,209 |
| 5 Nov 2010 | INR | 9.5 | 10.11 | 9.3 | 9.84 | 9.84 | +0.31 (+3.25%) | 52,861 |
| 4 Nov 2010 | INR | 10.35 | 10.4 | 9.5 | 9.53 | 9.53 | -0.36 (-3.64%) | 113,883 |
| 3 Nov 2010 | INR | 9.49 | 9.99 | 9.2 | 9.89 | 9.89 | +0.66 (+7.15%) | 176,084 |
| 2 Nov 2010 | INR | 9.39 | 9.4 | 9.05 | 9.23 | 9.23 | +0.17 (+1.88%) | 71,864 |
| 1 Nov 2010 | INR | 9 | 9.59 | 8.8 | 9.06 | 9.06 | 0.0 (0.0%) | 82,170 |
| 29 Oct 2010 | INR | 9.68 | 9.68 | 8.12 | 9.06 | 9.06 | +0.26 (+2.95%) | 373,696 |
| 28 Oct 2010 | INR | 7.11 | 8.8 | 7.11 | 8.8 | 8.8 | +1.46 (+19.89%) | 273,281 |
| 27 Oct 2010 | INR | 6.51 | 7.45 | 6.5 | 7.34 | 7.34 | +0.88 (+13.62%) | 108,529 |
