| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 6.1 | 6.6 | 6 | 6.46 | 6.46 | +0.14 (+2.22%) | 49,101 |
| 25 Oct 2010 | INR | 5.78 | 6.4 | 5.78 | 6.32 | 6.32 | +0.54 (+9.34%) | 93,544 |
| 22 Oct 2010 | INR | 5.8 | 6.55 | 5.72 | 5.78 | 5.78 | -0.01 (-0.17%) | 59,703 |
| 21 Oct 2010 | INR | 6.25 | 6.25 | 5.52 | 5.79 | 5.79 | +0.24 (+4.32%) | 21,847 |
| 20 Oct 2010 | INR | 6 | 6 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 23,438 |
| 19 Oct 2010 | INR | 5.95 | 5.95 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 10,579 |
| 18 Oct 2010 | INR | 6.5 | 6.5 | 5.6 | 5.99 | 5.99 | +0.3 (+5.27%) | 3,661 |
| 15 Oct 2010 | INR | 5.8 | 6.1 | 5.65 | 5.69 | 5.69 | -0.21 (-3.56%) | 46,660 |
| 14 Oct 2010 | INR | 6.05 | 6.2 | 5.9 | 5.9 | 5.9 | -0.08 (-1.34%) | 27,200 |
| 13 Oct 2010 | INR | 6.15 | 6.4 | 5.75 | 5.98 | 5.98 | +0.01 (+0.17%) | 32,005 |
| 12 Oct 2010 | INR | 5.51 | 5.97 | 5.51 | 5.97 | 5.97 | +0.16 (+2.75%) | 12,573 |
| 11 Oct 2010 | INR | 5.99 | 5.99 | 5.61 | 5.81 | 5.81 | +0.25 (+4.50%) | 16,815 |
| 8 Oct 2010 | INR | 6.6 | 6.6 | 5.33 | 5.56 | 5.56 | -0.23 (-3.97%) | 5,253 |
| 7 Oct 2010 | INR | 5.8 | 5.89 | 5.4 | 5.79 | 5.79 | +0.01 (+0.17%) | 46,109 |
| 6 Oct 2010 | INR | 5.65 | 6.03 | 5.65 | 5.78 | 5.78 | -0.14 (-2.36%) | 14,864 |
| 5 Oct 2010 | INR | 5.36 | 6.09 | 5.36 | 5.92 | 5.92 | +0.26 (+4.59%) | 10,497 |
| 4 Oct 2010 | INR | 6 | 6.45 | 5.5 | 5.66 | 5.66 | -0.29 (-4.87%) | 97,295 |
| 1 Oct 2010 | INR | 6.3 | 6.5 | 5.91 | 5.95 | 5.95 | -0.61 (-9.30%) | 73,805 |
| 30 Sep 2010 | INR | 6.26 | 6.7 | 6.26 | 6.56 | 6.56 | +0.32 (+5.13%) | 30,402 |
| 29 Sep 2010 | INR | 6.16 | 6.8 | 6.16 | 6.24 | 6.24 | -0.2 (-3.11%) | 69,657 |
| 28 Sep 2010 | INR | 6.65 | 6.65 | 6.2 | 6.44 | 6.44 | -0.2 (-3.01%) | 36,249 |
| 27 Sep 2010 | INR | 6.11 | 6.8 | 6.11 | 6.64 | 6.64 | +0.34 (+5.40%) | 35,026 |
| 24 Sep 2010 | INR | 5.43 | 6.5 | 5.43 | 6.3 | 6.3 | +0.12 (+1.94%) | 73,789 |
| 23 Sep 2010 | INR | 5.86 | 6.25 | 5.85 | 6.18 | 6.18 | +0.21 (+3.52%) | 12,551 |
| 22 Sep 2010 | INR | 6 | 6.05 | 5.72 | 5.97 | 5.97 | -0.33 (-5.24%) | 64,208 |
| 21 Sep 2010 | INR | 6.48 | 6.48 | 5.7 | 6.3 | 6.3 | +0.57 (+9.95%) | 76,990 |
| 20 Sep 2010 | INR | 6.9 | 6.9 | 5.46 | 5.73 | 5.73 | -0.27 (-4.50%) | 69,782 |
| 17 Sep 2010 | INR | 6.49 | 6.49 | 5.7 | 6 | 6 | +0.2 (+3.45%) | 21,753 |
| 16 Sep 2010 | INR | 5.71 | 6.06 | 5.7 | 5.8 | 5.8 | -0.24 (-3.97%) | 23,663 |
| 15 Sep 2010 | INR | 6 | 6.23 | 5.19 | 6.04 | 6.04 | +0.22 (+3.78%) | 41,156 |
