| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 5.6 | 6.1 | 5.6 | 5.82 | 5.82 | -0.1 (-1.69%) | 30,426 |
| 13 Sep 2010 | INR | 6.16 | 6.62 | 5.6 | 5.92 | 5.92 | +0.4 (+7.25%) | 44,485 |
| 9 Sep 2010 | INR | 6.17 | 6.17 | 5.5 | 5.52 | 5.52 | -0.23 (-4%) | 4,868 |
| 8 Sep 2010 | INR | 6.15 | 6.15 | 5.41 | 5.75 | 5.75 | +0.44 (+8.29%) | 16,459 |
| 7 Sep 2010 | INR | 5.3 | 5.85 | 5.3 | 5.31 | 5.31 | -0.29 (-5.18%) | 16,970 |
| 6 Sep 2010 | INR | 5.7 | 5.7 | 5.15 | 5.6 | 5.6 | -0.17 (-2.95%) | 26,700 |
| 3 Sep 2010 | INR | 5.51 | 5.9 | 5.51 | 5.77 | 5.77 | -0.22 (-3.67%) | 14,226 |
| 2 Sep 2010 | INR | 5.99 | 6.29 | 5.35 | 5.99 | 5.99 | +0.25 (+4.36%) | 35,579 |
| 1 Sep 2010 | INR | 5.26 | 5.75 | 5.2 | 5.74 | 5.74 | +0.48 (+9.13%) | 16,551 |
| 31 Aug 2010 | INR | 5.9 | 5.9 | 5.26 | 5.26 | 5.26 | -0.64 (-10.85%) | 7,353 |
| 30 Aug 2010 | INR | 5.99 | 5.99 | 5.35 | 5.9 | 5.9 | +0.24 (+4.24%) | 20,336 |
| 27 Aug 2010 | INR | 5.98 | 5.98 | 5.45 | 5.66 | 5.66 | +0.51 (+9.90%) | 24,921 |
| 26 Aug 2010 | INR | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 6,730 |
| 25 Aug 2010 | INR | 5 | 5.01 | 4.86 | 5 | 5 | -0.26 (-4.94%) | 2,804 |
| 24 Aug 2010 | INR | 5 | 5.3 | 5 | 5.26 | 5.26 | +0.05 (+0.96%) | 8,366 |
| 23 Aug 2010 | INR | 4.75 | 5.99 | 4.5 | 5.21 | 5.21 | -0.24 (-4.40%) | 15,392 |
| 20 Aug 2010 | INR | 4.55 | 5.45 | 4.55 | 5.45 | 5.45 | +0.55 (+11.22%) | 6,230 |
| 19 Aug 2010 | INR | 5 | 5.15 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 6,282 |
| 18 Aug 2010 | INR | 5.05 | 5.2 | 5.04 | 5.1 | 5.1 | -0.25 (-4.67%) | 1,047 |
| 17 Aug 2010 | INR | 5 | 5.42 | 5 | 5.35 | 5.35 | +0.32 (+6.36%) | 4,614 |
| 16 Aug 2010 | INR | 5.1 | 5.48 | 5.02 | 5.03 | 5.03 | -0.27 (-5.09%) | 5,900 |
| 13 Aug 2010 | INR | 5.79 | 5.79 | 5.09 | 5.3 | 5.3 | 0.0 (0.0%) | 8,702 |
| 12 Aug 2010 | INR | 5.21 | 5.3 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 5,302 |
| 11 Aug 2010 | INR | 5.98 | 5.98 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 7,405 |
| 10 Aug 2010 | INR | 5.19 | 5.79 | 5.19 | 5.35 | 5.35 | -0.12 (-2.19%) | 15,401 |
| 9 Aug 2010 | INR | 5.6 | 5.79 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 15,611 |
| 6 Aug 2010 | INR | 5.5 | 5.85 | 5.5 | 5.75 | 5.75 | +0.05 (+0.88%) | 13,200 |
| 5 Aug 2010 | INR | 5.9 | 5.9 | 5.61 | 5.7 | 5.7 | +0.08 (+1.42%) | 903 |
| 4 Aug 2010 | INR | 5.84 | 5.85 | 5.5 | 5.62 | 5.62 | +0.12 (+2.18%) | 12,023 |
| 3 Aug 2010 | INR | 5.98 | 5.98 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 14,603 |
