| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 6 | 6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 7,800 |
| 30 Jul 2010 | INR | 5.65 | 5.95 | 5.6 | 5.7 | 5.7 | -0.15 (-2.56%) | 12,921 |
| 29 Jul 2010 | INR | 5.62 | 5.85 | 5.6 | 5.85 | 5.85 | +0.1 (+1.74%) | 931 |
| 28 Jul 2010 | INR | 6 | 6 | 5.7 | 5.75 | 5.75 | -0.25 (-4.17%) | 5,962 |
| 27 Jul 2010 | INR | 5.71 | 6 | 5.71 | 6 | 6 | 0.0 (0.0%) | 18,400 |
| 26 Jul 2010 | INR | 5.71 | 6 | 5.71 | 6 | 6 | 0.0 (0.0%) | 16,925 |
| 23 Jul 2010 | INR | 5.91 | 6.04 | 5.51 | 6 | 6 | +0.1 (+1.69%) | 38,860 |
| 22 Jul 2010 | INR | 5 | 5.9 | 5 | 5.9 | 5.9 | +0.4 (+7.27%) | 14,702 |
| 21 Jul 2010 | INR | 5.01 | 5.6 | 5.01 | 5.5 | 5.5 | +0.28 (+5.36%) | 20,623 |
| 20 Jul 2010 | INR | 5.33 | 5.72 | 5.21 | 5.22 | 5.22 | -0.61 (-10.46%) | 33,256 |
| 19 Jul 2010 | INR | 5.8 | 5.9 | 5.51 | 5.83 | 5.83 | -0.02 (-0.34%) | 11,554 |
| 16 Jul 2010 | INR | 5.85 | 6 | 5.72 | 5.85 | 5.85 | +0.15 (+2.63%) | 50,818 |
| 15 Jul 2010 | INR | 5.71 | 5.98 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 12,462 |
| 14 Jul 2010 | INR | 6 | 6 | 5.32 | 5.7 | 5.7 | -0.18 (-3.06%) | 29,106 |
| 13 Jul 2010 | INR | 6 | 6 | 5.88 | 5.88 | 5.88 | -0.03 (-0.51%) | 9,502 |
| 12 Jul 2010 | INR | 5.85 | 6.15 | 5.85 | 5.91 | 5.91 | +0.3 (+5.35%) | 11,501 |
| 9 Jul 2010 | INR | 5.9 | 6.1 | 5.6 | 5.61 | 5.61 | -0.2 (-3.44%) | 14,987 |
| 8 Jul 2010 | INR | 5.99 | 6.18 | 5.81 | 5.81 | 5.81 | +0.06 (+1.04%) | 12,852 |
| 7 Jul 2010 | INR | 5.8 | 6.29 | 5.71 | 5.75 | 5.75 | -0.06 (-1.03%) | 6,523 |
| 6 Jul 2010 | INR | 5.36 | 5.9 | 5.36 | 5.81 | 5.81 | -0.24 (-3.97%) | 12,539 |
| 5 Jul 2010 | INR | 6 | 6.2 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 5,389 |
| 2 Jul 2010 | INR | 6 | 6.15 | 5.85 | 6 | 6 | 0.0 (0.0%) | 8,236 |
| 1 Jul 2010 | INR | 6 | 6.01 | 5.8 | 6 | 6 | 0.0 (0.0%) | 6,659 |
| 30 Jun 2010 | INR | 6 | 6.01 | 5.66 | 6 | 6 | 0.0 (0.0%) | 14,601 |
| 29 Jun 2010 | INR | 6 | 6.2 | 6 | 6 | 6 | 0.0 (0.0%) | 9,409 |
| 28 Jun 2010 | INR | 5.91 | 6.13 | 5.91 | 6 | 6 | +0.2 (+3.45%) | 7,550 |
| 25 Jun 2010 | INR | 5.74 | 6.1 | 5.72 | 5.8 | 5.8 | 0.0 (0.0%) | 9,534 |
| 24 Jun 2010 | INR | 6.23 | 6.23 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 1,197 |
| 23 Jun 2010 | INR | 5.74 | 6.15 | 5.74 | 5.8 | 5.8 | -0.2 (-3.33%) | 6,891 |
| 22 Jun 2010 | INR | 5.7 | 6.5 | 5.7 | 6 | 6 | +0.3 (+5.26%) | 25,519 |
