| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 5.71 | 5.8 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 4,000 |
| 18 Jun 2010 | INR | 6.25 | 6.25 | 5.8 | 5.8 | 5.8 | +0.2 (+3.57%) | 14,600 |
| 17 Jun 2010 | INR | 5.85 | 5.9 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 15,021 |
| 16 Jun 2010 | INR | 6 | 6 | 5.31 | 5.8 | 5.8 | -0.1 (-1.69%) | 26,446 |
| 15 Jun 2010 | INR | 6 | 6.53 | 5.8 | 5.9 | 5.9 | -0.2 (-3.28%) | 5,892 |
| 14 Jun 2010 | INR | 6 | 6.4 | 5.5 | 6.1 | 6.1 | +0.1 (+1.67%) | 13,433 |
| 11 Jun 2010 | INR | 6 | 6.57 | 5.95 | 6 | 6 | +0.29 (+5.08%) | 14,507 |
| 10 Jun 2010 | INR | 5.98 | 6.05 | 5.7 | 5.71 | 5.71 | -0.19 (-3.22%) | 20,998 |
| 9 Jun 2010 | INR | 6.01 | 6.04 | 5.89 | 5.9 | 5.9 | -0.1 (-1.67%) | 13,796 |
| 8 Jun 2010 | INR | 6 | 6 | 5.9 | 6 | 6 | +0.2 (+3.45%) | 3,250 |
| 7 Jun 2010 | INR | 6 | 6.1 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 6,600 |
| 4 Jun 2010 | INR | 6.3 | 6.3 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 8,900 |
| 3 Jun 2010 | INR | 6.4 | 6.4 | 5.96 | 6.06 | 6.06 | 0.0 (0.0%) | 12,115 |
| 2 Jun 2010 | INR | 6.47 | 6.47 | 6.01 | 6.06 | 6.06 | +0.01 (+0.17%) | 19,492 |
| 1 Jun 2010 | INR | 6 | 6.5 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 6,401 |
| 31 May 2010 | INR | 5.81 | 6.1 | 5.81 | 6 | 6 | 0.0 (0.0%) | 8,709 |
| 28 May 2010 | INR | 6 | 6.1 | 6 | 6 | 6 | -0.22 (-3.54%) | 9,832 |
| 27 May 2010 | INR | 6 | 6.22 | 6 | 6.22 | 6.22 | +0.22 (+3.67%) | 21,251 |
| 26 May 2010 | INR | 6 | 6.14 | 5.75 | 6 | 6 | +0.01 (+0.17%) | 22,623 |
| 25 May 2010 | INR | 5.7 | 6.14 | 5.7 | 5.99 | 5.99 | -0.09 (-1.48%) | 25,050 |
| 24 May 2010 | INR | 6.18 | 6.19 | 5.85 | 6.08 | 6.08 | +0.33 (+5.74%) | 21,230 |
| 21 May 2010 | INR | 5.3 | 6 | 5.2 | 5.75 | 5.75 | -0.25 (-4.17%) | 29,523 |
| 20 May 2010 | INR | 5.8 | 6.11 | 5.47 | 6 | 6 | +0.95 (+18.81%) | 36,601 |
| 19 May 2010 | INR | 5.99 | 6.05 | 5.05 | 5.05 | 5.05 | -0.95 (-15.83%) | 52,562 |
| 18 May 2010 | INR | 5.35 | 6 | 5.35 | 6 | 6 | 0.0 (0.0%) | 10,285 |
| 17 May 2010 | INR | 5 | 6 | 4.71 | 6 | 6 | +0.6 (+11.11%) | 19,148 |
| 14 May 2010 | INR | 5.05 | 6.14 | 5.05 | 5.4 | 5.4 | +0.39 (+7.78%) | 11,754 |
| 13 May 2010 | INR | 5.25 | 6 | 4.75 | 5.01 | 5.01 | -0.79 (-13.62%) | 15,654 |
| 12 May 2010 | INR | 5.4 | 6 | 5.4 | 5.8 | 5.8 | -0.2 (-3.33%) | 9,790 |
| 11 May 2010 | INR | 6.19 | 6.19 | 5.2 | 6 | 6 | -0.19 (-3.07%) | 18,472 |
