| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 4.91 | 4.91 | 4.91 | 4.91 | +0.11 (+2.29%) | 0 |
| 11 Feb 2010 | INR | 4.55 | 4.98 | 4.55 | 4.8 | 4.8 | +0.05 (+1.05%) | 22,050 |
| 10 Feb 2010 | INR | 4.65 | 4.75 | 4.4 | 4.75 | 4.75 | +0.23 (+5.09%) | 18,546 |
| 9 Feb 2010 | INR | 4.71 | 4.71 | 4.49 | 4.52 | 4.52 | +0.02 (+0.44%) | 20,140 |
| 8 Feb 2010 | INR | 4.35 | 4.75 | 4.35 | 4.5 | 4.5 | -0.15 (-3.23%) | 11,916 |
| 5 Feb 2010 | INR | 4.75 | 4.8 | 4.61 | 4.65 | 4.65 | -0.2 (-4.12%) | 4,000 |
| 4 Feb 2010 | INR | 4.57 | 4.9 | 4.57 | 4.85 | 4.85 | +0.05 (+1.04%) | 11,200 |
| 3 Feb 2010 | INR | 4.73 | 4.95 | 4.72 | 4.8 | 4.8 | -0.19 (-3.81%) | 10,002 |
| 2 Feb 2010 | INR | 4.61 | 4.99 | 4.54 | 4.99 | 4.99 | +0.23 (+4.83%) | 61,370 |
| 1 Feb 2010 | INR | 4.73 | 5 | 4.73 | 4.76 | 4.76 | -0.21 (-4.23%) | 50,619 |
| 29 Jan 2010 | INR | 4.68 | 4.98 | 4.68 | 4.97 | 4.97 | -0.01 (-0.20%) | 3,798 |
| 28 Jan 2010 | INR | 4.8 | 5.03 | 4.75 | 4.98 | 4.98 | +0.18 (+3.75%) | 51,862 |
| 27 Jan 2010 | INR | 4.81 | 5.1 | 4.8 | 4.8 | 4.8 | -0.11 (-2.24%) | 2,201 |
| 26 Jan 2010 | INR | 0 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 4.95 | 5.01 | 4.91 | 4.91 | 4.91 | -0.28 (-5.39%) | 107,558 |
| 22 Jan 2010 | INR | 5 | 5.19 | 4.99 | 5.19 | 5.19 | 0.0 (0.0%) | 14,792 |
| 21 Jan 2010 | INR | 5.4 | 5.4 | 5.19 | 5.19 | 5.19 | -0.36 (-6.49%) | 22,060 |
| 20 Jan 2010 | INR | 5.16 | 5.55 | 5.15 | 5.55 | 5.55 | +0.15 (+2.78%) | 20,000 |
| 19 Jan 2010 | INR | 5.47 | 5.7 | 5.2 | 5.4 | 5.4 | -0.07 (-1.28%) | 13,406 |
| 18 Jan 2010 | INR | 5.76 | 5.76 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 22,277 |
| 15 Jan 2010 | INR | 5.73 | 5.77 | 5.73 | 5.75 | 5.75 | -0.1 (-1.71%) | 5,800 |
| 14 Jan 2010 | INR | 5.61 | 6 | 5.61 | 5.85 | 5.85 | +0.1 (+1.74%) | 19,663 |
| 13 Jan 2010 | INR | 6.2 | 6.2 | 5.75 | 5.75 | 5.75 | -0.16 (-2.71%) | 182,128 |
| 12 Jan 2010 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 38,485 |
| 11 Jan 2010 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.26 (+4.84%) | 27,402 |
| 31 Dec 2009 | INR | 5.45 | 5.5 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 27,100 |
| 30 Dec 2009 | INR | 5.91 | 6.19 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 43,016 |
| 29 Dec 2009 | INR | 6.01 | 6.01 | 5.9 | 5.94 | 5.94 | +0.21 (+3.66%) | 49,896 |
| 24 Dec 2009 | INR | 5.73 | 5.73 | 5.47 | 5.73 | 5.73 | +0.27 (+4.95%) | 75,649 |
| 23 Dec 2009 | INR | 5.39 | 5.46 | 5.2 | 5.46 | 5.46 | +0.26 (+5%) | 46,680 |
