Prag Bosimi Synthetics Limited Recent Share Price (BSE:500192)

BSE:500192 - Prag Bosimi Synthetics Ltd. Prag Bosimi Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	2.55	2.61	2.48	2.57	2.57	-0.01 (-0.39%)	55,713
8 Dec 2022	INR	2.45	2.67	2.45	2.58	2.58	+0.01 (+0.39%)	2,280
7 Dec 2022	INR	2.64	2.64	2.51	2.57	2.57	-0.07 (-2.65%)	16,613
6 Dec 2022	INR	2.56	2.69	2.5	2.64	2.64	+0.07 (+2.72%)	16,266
5 Dec 2022	INR	2.58	2.58	2.41	2.57	2.57	+0.11 (+4.47%)	20,347
2 Dec 2022	INR	2.35	2.46	2.35	2.46	2.46	+0.11 (+4.68%)	7,707
1 Dec 2022	INR	2.46	2.46	2.35	2.35	2.35	-0.03 (-1.26%)	5,617
30 Nov 2022	INR	2.49	2.49	2.36	2.38	2.38	-0.07 (-2.86%)	8,204
29 Nov 2022	INR	2.38	2.48	2.3	2.45	2.45	+0.07 (+2.94%)	11,115
28 Nov 2022	INR	2.41	2.49	2.38	2.38	2.38	-0.11 (-4.42%)	16,256
25 Nov 2022	INR	2.65	2.65	2.43	2.49	2.49	-0.06 (-2.35%)	24,782
24 Nov 2022	INR	2.55	2.59	2.42	2.55	2.55	+0.07 (+2.82%)	19,002
23 Nov 2022	INR	2.49	2.57	2.47	2.48	2.48	-0.11 (-4.25%)	5,661
22 Nov 2022	INR	2.4	2.62	2.4	2.59	2.59	+0.07 (+2.78%)	23,343
21 Nov 2022	INR	2.65	2.69	2.46	2.52	2.52	-0.06 (-2.33%)	21,936
18 Nov 2022	INR	2.6	2.65	2.52	2.58	2.58	-0.07 (-2.64%)	15,610
17 Nov 2022	INR	2.56	2.65	2.43	2.65	2.65	+0.1 (+3.92%)	9,241
16 Nov 2022	INR	2.52	2.57	2.37	2.55	2.55	+0.1 (+4.08%)	7,587
15 Nov 2022	INR	2.5	2.62	2.4	2.45	2.45	-0.05 (-2%)	14,034
14 Nov 2022	INR	2.42	2.61	2.4	2.5	2.5	+0.01 (+0.40%)	18,189
11 Nov 2022	INR	2.69	2.69	2.49	2.49	2.49	-0.13 (-4.96%)	11,914
10 Nov 2022	INR	2.58	2.65	2.55	2.62	2.62	+0.04 (+1.55%)	5,517
9 Nov 2022	INR	2.55	2.61	2.46	2.58	2.58	+0.02 (+0.78%)	3,673
7 Nov 2022	INR	2.53	2.58	2.46	2.56	2.56	+0.1 (+4.07%)	7,650
4 Nov 2022	INR	2.59	2.66	2.44	2.46	2.46	-0.09 (-3.53%)	21,216
3 Nov 2022	INR	2.7	2.7	2.54	2.55	2.55	-0.05 (-1.92%)	2,845
2 Nov 2022	INR	2.65	2.7	2.51	2.6	2.6	0.0 (0.0%)	8,163
1 Nov 2022	INR	2.67	2.67	2.51	2.6	2.6	+0.05 (+1.96%)	3,747
31 Oct 2022	INR	2.72	2.72	2.53	2.55	2.55	-0.11 (-4.14%)	11,949
28 Oct 2022	INR	2.65	2.71	2.52	2.66	2.66	+0.05 (+1.92%)	7,444

See Xignite Response |