| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2009 | INR | 2.7 | 2.76 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 32,022 |
| 10 Aug 2009 | INR | 2.73 | 2.99 | 2.73 | 2.76 | 2.76 | -0.11 (-3.83%) | 6,783 |
| 7 Aug 2009 | INR | 3.15 | 3.15 | 2.86 | 2.87 | 2.87 | -0.13 (-4.33%) | 7,600 |
| 6 Aug 2009 | INR | 3.12 | 3.13 | 2.92 | 3 | 3 | +0.01 (+0.33%) | 21,100 |
| 5 Aug 2009 | INR | 2.9 | 2.99 | 2.9 | 2.99 | 2.99 | +0.14 (+4.91%) | 1,501 |
| 4 Aug 2009 | INR | 2.76 | 2.99 | 2.76 | 2.85 | 2.85 | 0.0 (0.0%) | 6,800 |
| 3 Aug 2009 | INR | 2.8 | 2.88 | 2.74 | 2.85 | 2.85 | -0.03 (-1.04%) | 1,700 |
| 31 Jul 2009 | INR | 2.7 | 2.88 | 2.7 | 2.88 | 2.88 | +0.13 (+4.73%) | 2,744 |
| 30 Jul 2009 | INR | 2.94 | 2.94 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,500 |
| 29 Jul 2009 | INR | 2.8 | 3.07 | 2.79 | 2.8 | 2.8 | -0.1 (-3.45%) | 9,559 |
| 28 Jul 2009 | INR | 3 | 3.2 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 10,454 |
| 27 Jul 2009 | INR | 3.05 | 3.15 | 2.92 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,601 |
| 24 Jul 2009 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 2,206 |
| 23 Jul 2009 | INR | 2.9 | 3.15 | 2.9 | 3.15 | 3.15 | -0.1 (-3.08%) | 152 |
| 22 Jul 2009 | INR | 3.05 | 3.25 | 3.05 | 3.25 | 3.25 | +0.05 (+1.56%) | 803 |
| 21 Jul 2009 | INR | 2.93 | 3.2 | 2.93 | 3.2 | 3.2 | +0.12 (+3.90%) | 3,562 |
| 20 Jul 2009 | INR | 2.95 | 3.08 | 2.8 | 3.08 | 3.08 | +0.14 (+4.76%) | 9,251 |
| 17 Jul 2009 | INR | 3.24 | 3.24 | 2.94 | 2.94 | 2.94 | -0.16 (-5.16%) | 2,901 |
| 16 Jul 2009 | INR | 2.86 | 3.1 | 2.86 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,459 |
| 15 Jul 2009 | INR | 3 | 3.15 | 2.86 | 3 | 3 | 0.0 (0.0%) | 2,403 |
| 14 Jul 2009 | INR | 2.86 | 3 | 2.86 | 3 | 3 | 0.0 (0.0%) | 852 |
| 13 Jul 2009 | INR | 2.84 | 3 | 2.84 | 3 | 3 | -0.17 (-5.36%) | 1,401 |
| 10 Jul 2009 | INR | 3 | 3.17 | 2.95 | 3.17 | 3.17 | +0.07 (+2.26%) | 1,416 |
| 9 Jul 2009 | INR | 3 | 3.1 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 1,173 |
| 8 Jul 2009 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 1,000 |
| 7 Jul 2009 | INR | 3.26 | 3.55 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 3,356 |
| 6 Jul 2009 | INR | 3.43 | 3.6 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 203 |
| 3 Jul 2009 | INR | 3.6 | 3.6 | 3.42 | 3.6 | 3.6 | +0.01 (+0.28%) | 264 |
| 2 Jul 2009 | INR | 3.64 | 3.64 | 3.31 | 3.59 | 3.59 | +0.05 (+1.41%) | 603 |
| 1 Jul 2009 | INR | 3.25 | 3.58 | 3.25 | 3.54 | 3.54 | -0.19 (-5.09%) | 2,145 |
