Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2009 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 16,600 |
25 Mar 2009 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 9,708 |
24 Mar 2009 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 18,466 |
23 Mar 2009 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 3,781 |
20 Mar 2009 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 788 |
19 Mar 2009 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.08 (+3.00%) | 500 |
18 Mar 2009 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 1,460 |
16 Mar 2009 | INR | 2.51 | 2.55 | 2.51 | 2.55 | 2.55 | +0.1 (+4.08%) | 600 |
13 Mar 2009 | INR | 2.3 | 2.45 | 2.27 | 2.45 | 2.45 | +0.07 (+2.94%) | 3,326 |
12 Mar 2009 | INR | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 3,562 |
9 Mar 2009 | INR | 2.46 | 2.58 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 2,493 |
6 Mar 2009 | INR | 2.35 | 2.52 | 2.35 | 2.46 | 2.46 | +0.02 (+0.82%) | 5,825 |
5 Mar 2009 | INR | 2.5 | 2.5 | 2.36 | 2.44 | 2.44 | -0.04 (-1.61%) | 4,675 |
4 Mar 2009 | INR | 2.6 | 2.6 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 500 |
3 Mar 2009 | INR | 2.79 | 2.79 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 2,400 |
2 Mar 2009 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 2,600 |
27 Feb 2009 | INR | 2.63 | 2.8 | 2.63 | 2.75 | 2.75 | -0.01 (-0.36%) | 180,483 |
26 Feb 2009 | INR | 3 | 3 | 2.76 | 2.76 | 2.76 | -0.1 (-3.50%) | 2,325 |
25 Feb 2009 | INR | 3 | 3 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 8,178 |
24 Feb 2009 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,000 |
20 Feb 2009 | INR | 3.16 | 3.41 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 22,182 |
19 Feb 2009 | INR | 3.05 | 3.26 | 3.01 | 3.25 | 3.25 | +0.15 (+4.84%) | 25,245 |
18 Feb 2009 | INR | 3.36 | 3.36 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 11,648 |
17 Feb 2009 | INR | 3.24 | 3.24 | 2.94 | 3.11 | 3.11 | +0.02 (+0.65%) | 19,301 |
16 Feb 2009 | INR | 3 | 3.09 | 3 | 3.09 | 3.09 | +0.14 (+4.75%) | 10,083 |
13 Feb 2009 | INR | 3 | 3.03 | 2.75 | 2.95 | 2.95 | +0.06 (+2.08%) | 13,065 |
12 Feb 2009 | INR | 2.7 | 2.89 | 2.7 | 2.89 | 2.89 | +0.12 (+4.33%) | 9,877 |
11 Feb 2009 | INR | 2.77 | 2.77 | 2.6 | 2.77 | 2.77 | +0.13 (+4.92%) | 1,254 |
10 Feb 2009 | INR | 2.5 | 2.64 | 2.5 | 2.64 | 2.64 | +0.12 (+4.76%) | 10,100 |
9 Feb 2009 | INR | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.12 (+5%) | 10,408 |