Prag Bosimi Synthetics Limited Recent Share Price (BSE:500192)

BSE:500192 - Prag Bosimi Synthetics Ltd. Prag Bosimi Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2009	INR	2.3	2.4	2.3	2.4	2.4	+0.11 (+4.80%)	9,006
5 Feb 2009	INR	2.35	2.36	2.25	2.29	2.29	+0.03 (+1.33%)	5,594
4 Feb 2009	INR	2.26	2.31	2.26	2.26	2.26	-0.09 (-3.83%)	2,600
3 Feb 2009	INR	2.25	2.35	2.25	2.35	2.35	+0.07 (+3.07%)	5,200
2 Feb 2009	INR	2.28	2.28	2.28	2.28	2.28	+0.1 (+4.59%)	2,000
30 Jan 2009	INR	2.21	2.26	2.18	2.18	2.18	-0.07 (-3.11%)	10,800
29 Jan 2009	INR	2.25	2.44	2.25	2.25	2.25	-0.1 (-4.26%)	3,100
28 Jan 2009	INR	2.5	2.55	2.35	2.35	2.35	-0.09 (-3.69%)	4,900
27 Jan 2009	INR	2.44	2.44	2.44	2.44	2.44	+0.11 (+4.72%)	2,100
23 Jan 2009	INR	2.33	2.33	2.33	2.33	2.33	-0.12 (-4.90%)	300
22 Jan 2009	INR	2.5	2.5	2.45	2.45	2.45	-0.12 (-4.67%)	3,000
21 Jan 2009	INR	2.59	2.59	2.57	2.57	2.57	-0.13 (-4.81%)	2,207
20 Jan 2009	INR	2.5	2.7	2.5	2.7	2.7	+0.2 (+8%)	633
19 Jan 2009	INR	2.7	2.7	2.5	2.5	2.5	-0.1 (-3.85%)	1,900
16 Jan 2009	INR	2.5	2.7	2.5	2.6	2.6	0.0 (0.0%)	5,150
15 Jan 2009	INR	2.6	2.6	2.6	2.6	2.6	+0.04 (+1.56%)	5,000
14 Jan 2009	INR	2.5	2.58	2.5	2.56	2.56	-0.01 (-0.39%)	5,600
13 Jan 2009	INR	2.5	2.57	2.5	2.57	2.57	-0.03 (-1.15%)	7,000
12 Jan 2009	INR	2.5	2.65	2.46	2.6	2.6	+0.03 (+1.17%)	9,712
9 Jan 2009	INR	2.6	2.6	2.52	2.57	2.57	-0.08 (-3.02%)	11,000
7 Jan 2009	INR	2.6	2.66	2.6	2.65	2.65	+0.1 (+3.92%)	7,500
6 Jan 2009	INR	2.7	2.7	2.55	2.55	2.55	-0.05 (-1.92%)	850
5 Jan 2009	INR	2.75	2.75	2.6	2.6	2.6	-0.03 (-1.14%)	1,888
2 Jan 2009	INR	2.55	2.63	2.4	2.63	2.63	+0.11 (+4.37%)	17,109
1 Jan 2009	INR	2.5	2.52	2.35	2.52	2.52	+0.12 (+5%)	9,125
31 Dec 2008	INR	2.45	2.45	2.4	2.4	2.4	+0.04 (+1.69%)	8,600
30 Dec 2008	INR	2.39	2.41	2.35	2.36	2.36	+0.16 (+7.27%)	18,889
29 Dec 2008	INR	2.38	2.39	2.2	2.2	2.2	-0.08 (-3.51%)	15,499
26 Dec 2008	INR	2.28	2.5	2.28	2.28	2.28	-0.11 (-4.60%)	10,600
24 Dec 2008	INR	2.4	2.41	2.39	2.39	2.39	-0.12 (-4.78%)	14,747

See Xignite Response |