Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | INR | 2.41 | 2.65 | 2.41 | 2.65 | 2.65 | +0.12 (+4.74%) | 4,404 |
5 Nov 2008 | INR | 2.54 | 2.54 | 2.52 | 2.53 | 2.53 | +0.11 (+4.55%) | 9,104 |
4 Nov 2008 | INR | 2.2 | 2.42 | 2.2 | 2.42 | 2.42 | +0.11 (+4.76%) | 6,546 |
3 Nov 2008 | INR | 2.24 | 2.31 | 2.23 | 2.31 | 2.31 | +0.1 (+4.52%) | 5,600 |
31 Oct 2008 | INR | 2.11 | 2.32 | 2.11 | 2.21 | 2.21 | -0.01 (-0.45%) | 7,272 |
28 Oct 2008 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.07 (-3.06%) | 15 |
27 Oct 2008 | INR | 2.32 | 2.35 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 13,852 |
24 Oct 2008 | INR | 2.32 | 2.56 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 18,230 |
23 Oct 2008 | INR | 2.25 | 2.44 | 2.25 | 2.44 | 2.44 | +0.11 (+4.72%) | 13,788 |
22 Oct 2008 | INR | 2.37 | 2.37 | 2.2 | 2.33 | 2.33 | +0.06 (+2.64%) | 2,560 |
21 Oct 2008 | INR | 2.48 | 2.48 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 20,888 |
20 Oct 2008 | INR | 2.5 | 2.58 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 20,900 |
17 Oct 2008 | INR | 2.6 | 2.74 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 15,105 |
16 Oct 2008 | INR | 2.76 | 2.76 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 15,705 |
15 Oct 2008 | INR | 2.77 | 2.81 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 18,509 |
14 Oct 2008 | INR | 2.87 | 3 | 2.87 | 2.9 | 2.9 | -0.12 (-3.97%) | 54,271 |
13 Oct 2008 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 4,620 |
10 Oct 2008 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 9,300 |
8 Oct 2008 | INR | 3.33 | 3.59 | 3.33 | 3.33 | 3.33 | -0.14 (-4.03%) | 8,291 |
7 Oct 2008 | INR | 3.6 | 3.6 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 20,803 |
6 Oct 2008 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.17 (-4.45%) | 9,525 |
3 Oct 2008 | INR | 3.81 | 4.06 | 3.8 | 3.82 | 3.82 | -0.14 (-3.54%) | 14,650 |
1 Oct 2008 | INR | 3.99 | 4.1 | 3.93 | 3.96 | 3.96 | -0.17 (-4.12%) | 8,732 |
30 Sep 2008 | INR | 3.8 | 4.15 | 3.77 | 4.13 | 4.13 | +0.17 (+4.29%) | 17,048 |
29 Sep 2008 | INR | 3.96 | 3.97 | 3.96 | 3.96 | 3.96 | -0.19 (-4.58%) | 3,750 |
26 Sep 2008 | INR | 4.16 | 4.36 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 16,615 |
25 Sep 2008 | INR | 4.36 | 4.6 | 4.34 | 4.35 | 4.35 | -0.2 (-4.40%) | 10,206 |
24 Sep 2008 | INR | 4.64 | 4.66 | 4.54 | 4.55 | 4.55 | -0.2 (-4.21%) | 13,742 |
23 Sep 2008 | INR | 4.81 | 4.95 | 4.74 | 4.75 | 4.75 | -0.16 (-3.26%) | 18,410 |
22 Sep 2008 | INR | 5.04 | 5.04 | 4.89 | 4.91 | 4.91 | -0.06 (-1.21%) | 9,069 |