| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | INR | 4.85 | 5.08 | 4.85 | 4.97 | 4.97 | +0.16 (+3.33%) | 16,671 |
| 18 Sep 2008 | INR | 4.56 | 4.99 | 4.49 | 4.81 | 4.81 | -0.01 (-0.21%) | 28,801 |
| 17 Sep 2008 | INR | 5.3 | 5.3 | 4.82 | 4.82 | 4.82 | -0.5 (-9.40%) | 52,690 |
| 16 Sep 2008 | INR | 5.1 | 5.45 | 4.77 | 5.32 | 5.32 | +0.12 (+2.31%) | 48,197 |
| 15 Sep 2008 | INR | 5.57 | 5.57 | 4.68 | 5.2 | 5.2 | +0.01 (+0.19%) | 99,753 |
| 12 Sep 2008 | INR | 5.19 | 5.19 | 5 | 5.19 | 5.19 | +0.47 (+9.96%) | 491,358 |
| 11 Sep 2008 | INR | 4.72 | 4.72 | 4.7 | 4.72 | 4.72 | +0.78 (+19.80%) | 80,715 |
| 10 Sep 2008 | INR | 3.49 | 3.94 | 3.25 | 3.94 | 3.94 | +0.6 (+17.96%) | 163,162 |
| 9 Sep 2008 | INR | 3.11 | 3.44 | 3.11 | 3.34 | 3.34 | +0.04 (+1.21%) | 1,216 |
| 8 Sep 2008 | INR | 3.22 | 3.35 | 3.22 | 3.3 | 3.3 | +0.08 (+2.48%) | 9,688 |
| 5 Sep 2008 | INR | 3.45 | 3.45 | 3.22 | 3.22 | 3.22 | -0.07 (-2.13%) | 6,232 |
| 4 Sep 2008 | INR | 3.28 | 3.43 | 3.16 | 3.29 | 3.29 | +0.01 (+0.30%) | 19,905 |
| 2 Sep 2008 | INR | 3.14 | 3.5 | 3.14 | 3.28 | 3.28 | -0.21 (-6.02%) | 14,870 |
| 1 Sep 2008 | INR | 3.2 | 3.5 | 3.11 | 3.49 | 3.49 | +0.21 (+6.40%) | 4,590 |
| 29 Aug 2008 | INR | 3.15 | 3.28 | 3.15 | 3.28 | 3.28 | +0.05 (+1.55%) | 13,708 |
| 28 Aug 2008 | INR | 3.3 | 3.34 | 3.2 | 3.23 | 3.23 | -0.32 (-9.01%) | 29,091 |
| 27 Aug 2008 | INR | 3.31 | 3.57 | 3.31 | 3.55 | 3.55 | +0.25 (+7.58%) | 5,039 |
| 26 Aug 2008 | INR | 3.24 | 3.58 | 3.24 | 3.3 | 3.3 | -0.19 (-5.44%) | 12,327 |
| 25 Aug 2008 | INR | 3.64 | 3.64 | 3.3 | 3.49 | 3.49 | +0.13 (+3.87%) | 14,903 |
| 22 Aug 2008 | INR | 3.35 | 3.78 | 3.35 | 3.36 | 3.36 | -0.19 (-5.35%) | 11,424 |
| 21 Aug 2008 | INR | 3.33 | 3.69 | 3.33 | 3.55 | 3.55 | +0.15 (+4.41%) | 16,202 |
| 20 Aug 2008 | INR | 3.45 | 3.7 | 3.3 | 3.4 | 3.4 | -0.11 (-3.13%) | 11,504 |
| 19 Aug 2008 | INR | 3.79 | 3.79 | 3.5 | 3.51 | 3.51 | -0.14 (-3.84%) | 2,236 |
| 18 Aug 2008 | INR | 3.79 | 3.82 | 3.65 | 3.65 | 3.65 | +0.07 (+1.96%) | 6,501 |
| 14 Aug 2008 | INR | 3.79 | 3.79 | 3.5 | 3.58 | 3.58 | -0.07 (-1.92%) | 1,600 |
| 13 Aug 2008 | INR | 3.89 | 3.89 | 3.56 | 3.65 | 3.65 | -0.14 (-3.69%) | 6,600 |
| 12 Aug 2008 | INR | 3.53 | 3.79 | 3.53 | 3.79 | 3.79 | +0.06 (+1.61%) | 7,044 |
| 11 Aug 2008 | INR | 3.6 | 3.74 | 3.54 | 3.73 | 3.73 | +0.13 (+3.61%) | 9,550 |
| 8 Aug 2008 | INR | 3.53 | 3.71 | 3.53 | 3.6 | 3.6 | -0.02 (-0.55%) | 14,808 |
| 7 Aug 2008 | INR | 3.46 | 3.74 | 3.46 | 3.62 | 3.62 | -0.03 (-0.82%) | 6,889 |
