| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | INR | 3.87 | 3.87 | 3.62 | 3.65 | 3.65 | 0.0 (0.0%) | 14,720 |
| 5 Aug 2008 | INR | 3.75 | 3.75 | 3.56 | 3.65 | 3.65 | 0.0 (0.0%) | 27,069 |
| 4 Aug 2008 | INR | 3.54 | 3.85 | 3.51 | 3.65 | 3.65 | -0.05 (-1.35%) | 23,350 |
| 1 Aug 2008 | INR | 3.51 | 3.7 | 3.47 | 3.7 | 3.7 | +0.23 (+6.63%) | 7,100 |
| 31 Jul 2008 | INR | 3.65 | 3.7 | 3.47 | 3.47 | 3.47 | -0.09 (-2.53%) | 12,738 |
| 30 Jul 2008 | INR | 3.52 | 3.92 | 3.52 | 3.56 | 3.56 | -0.06 (-1.66%) | 11,301 |
| 29 Jul 2008 | INR | 3.75 | 3.89 | 3.54 | 3.62 | 3.62 | 0.0 (0.0%) | 5,700 |
| 28 Jul 2008 | INR | 3.47 | 3.69 | 3.46 | 3.62 | 3.62 | -0.02 (-0.55%) | 5,777 |
| 25 Jul 2008 | INR | 3.7 | 3.88 | 3.63 | 3.64 | 3.64 | +0.06 (+1.68%) | 11,301 |
| 24 Jul 2008 | INR | 3.5 | 3.83 | 3.5 | 3.58 | 3.58 | +0.09 (+2.58%) | 24,275 |
| 23 Jul 2008 | INR | 3.79 | 3.79 | 3.4 | 3.49 | 3.49 | -0.15 (-4.12%) | 26,450 |
| 22 Jul 2008 | INR | 3.42 | 3.67 | 3.42 | 3.64 | 3.64 | +0.24 (+7.06%) | 11,933 |
| 21 Jul 2008 | INR | 3.25 | 3.74 | 3.25 | 3.4 | 3.4 | -0.12 (-3.41%) | 9,894 |
| 18 Jul 2008 | INR | 3.51 | 3.53 | 3.51 | 3.52 | 3.52 | -0.08 (-2.22%) | 2,300 |
| 17 Jul 2008 | INR | 3.66 | 3.75 | 3.56 | 3.6 | 3.6 | -0.04 (-1.10%) | 20,500 |
| 16 Jul 2008 | INR | 3.5 | 3.75 | 3.41 | 3.64 | 3.64 | -0.11 (-2.93%) | 19,100 |
| 15 Jul 2008 | INR | 3.99 | 4.09 | 3.71 | 3.75 | 3.75 | -0.21 (-5.30%) | 13,971 |
| 14 Jul 2008 | INR | 4.14 | 4.14 | 3.7 | 3.96 | 3.96 | +0.11 (+2.86%) | 2,400 |
| 11 Jul 2008 | INR | 3.91 | 3.91 | 3.65 | 3.85 | 3.85 | +0.06 (+1.58%) | 2,750 |
| 10 Jul 2008 | INR | 3.8 | 3.8 | 3.41 | 3.79 | 3.79 | +0.2 (+5.57%) | 5,200 |
| 9 Jul 2008 | INR | 3.46 | 3.59 | 3.45 | 3.59 | 3.59 | +0.29 (+8.79%) | 10,638 |
| 8 Jul 2008 | INR | 3.69 | 3.7 | 3.21 | 3.3 | 3.3 | -0.17 (-4.90%) | 35,010 |
| 7 Jul 2008 | INR | 3.8 | 3.8 | 3.3 | 3.47 | 3.47 | +0.04 (+1.17%) | 11,900 |
| 4 Jul 2008 | INR | 3.77 | 3.77 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 6,632 |
| 3 Jul 2008 | INR | 3.5 | 3.7 | 3.5 | 3.61 | 3.61 | -0.07 (-1.90%) | 2,050 |
| 2 Jul 2008 | INR | 3.6 | 3.7 | 3.55 | 3.68 | 3.68 | -0.05 (-1.34%) | 18,610 |
| 1 Jul 2008 | INR | 3.62 | 3.9 | 3.62 | 3.73 | 3.73 | -0.09 (-2.36%) | 9,105 |
| 30 Jun 2008 | INR | 3.79 | 3.82 | 3.53 | 3.82 | 3.82 | +0.18 (+4.95%) | 6,800 |
| 27 Jun 2008 | INR | 3.88 | 3.88 | 3.61 | 3.64 | 3.64 | -0.15 (-3.96%) | 23,455 |
| 26 Jun 2008 | INR | 3.65 | 3.79 | 3.61 | 3.79 | 3.79 | +0.18 (+4.99%) | 8,494 |
