| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | INR | 3.52 | 3.88 | 3.52 | 3.61 | 3.61 | -0.09 (-2.43%) | 8,757 |
| 24 Jun 2008 | INR | 3.64 | 3.94 | 3.64 | 3.7 | 3.7 | -0.09 (-2.37%) | 4,589 |
| 23 Jun 2008 | INR | 4.13 | 4.13 | 3.79 | 3.79 | 3.79 | -0.11 (-2.82%) | 22,286 |
| 20 Jun 2008 | INR | 4.1 | 4.23 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 126,010 |
| 19 Jun 2008 | INR | 4.21 | 4.41 | 4.05 | 4.09 | 4.09 | -0.11 (-2.62%) | 25,100 |
| 18 Jun 2008 | INR | 4.35 | 4.35 | 4.2 | 4.2 | 4.2 | -0.11 (-2.55%) | 14,000 |
| 17 Jun 2008 | INR | 4.3 | 4.47 | 4.3 | 4.31 | 4.31 | +0.02 (+0.47%) | 4,350 |
| 16 Jun 2008 | INR | 4.06 | 4.29 | 4.02 | 4.29 | 4.29 | +0.19 (+4.63%) | 10,112 |
| 13 Jun 2008 | INR | 4.05 | 4.35 | 4.05 | 4.1 | 4.1 | -0.16 (-3.76%) | 118,917 |
| 12 Jun 2008 | INR | 4.25 | 4.41 | 4.17 | 4.26 | 4.26 | -0.12 (-2.74%) | 22,244 |
| 11 Jun 2008 | INR | 4.38 | 4.38 | 4.16 | 4.38 | 4.38 | +0.2 (+4.78%) | 3,190 |
| 10 Jun 2008 | INR | 4.25 | 4.49 | 4.18 | 4.18 | 4.18 | -0.17 (-3.91%) | 10,600 |
| 9 Jun 2008 | INR | 4.31 | 4.48 | 4.3 | 4.35 | 4.35 | -0.15 (-3.33%) | 21,112 |
| 6 Jun 2008 | INR | 4.5 | 4.66 | 4.5 | 4.5 | 4.5 | +0.06 (+1.35%) | 11,384 |
| 5 Jun 2008 | INR | 4.74 | 4.74 | 4.34 | 4.44 | 4.44 | -0.06 (-1.33%) | 33,782 |
| 4 Jun 2008 | INR | 4.51 | 4.8 | 4.5 | 4.5 | 4.5 | -0.07 (-1.53%) | 24,001 |
| 3 Jun 2008 | INR | 4.59 | 4.75 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 46,915 |
| 2 Jun 2008 | INR | 4.95 | 4.96 | 4.65 | 4.8 | 4.8 | +0.08 (+1.69%) | 17,300 |
| 30 May 2008 | INR | 4.95 | 4.95 | 4.7 | 4.72 | 4.72 | -0.22 (-4.45%) | 25,526 |
| 29 May 2008 | INR | 4.97 | 5.1 | 4.92 | 4.94 | 4.94 | -0.06 (-1.20%) | 5,400 |
| 28 May 2008 | INR | 5.05 | 5.1 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 28,996 |
| 26 May 2008 | INR | 4.9 | 5.1 | 4.85 | 4.9 | 4.9 | -0.2 (-3.92%) | 32,800 |
| 23 May 2008 | INR | 5.21 | 5.25 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 28,536 |
| 22 May 2008 | INR | 5.49 | 5.49 | 5 | 5 | 5 | -0.23 (-4.40%) | 47,290 |
| 21 May 2008 | INR | 5.12 | 5.46 | 5.11 | 5.23 | 5.23 | -0.05 (-0.95%) | 11,271 |
| 20 May 2008 | INR | 5.4 | 5.4 | 5.21 | 5.28 | 5.28 | -0.05 (-0.94%) | 17,100 |
| 16 May 2008 | INR | 5.33 | 5.73 | 5.32 | 5.33 | 5.33 | -0.27 (-4.82%) | 21,650 |
| 15 May 2008 | INR | 5.3 | 5.63 | 5.3 | 5.6 | 5.6 | +0.24 (+4.48%) | 12,700 |
| 14 May 2008 | INR | 5.5 | 5.68 | 5.25 | 5.36 | 5.36 | -0.14 (-2.55%) | 16,646 |
| 13 May 2008 | INR | 5.7 | 5.7 | 5.49 | 5.5 | 5.5 | -0.27 (-4.68%) | 31,268 |
