| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | INR | 5.85 | 5.95 | 5.77 | 5.77 | 5.77 | -0.21 (-3.51%) | 9,353 |
| 9 May 2008 | INR | 6.29 | 6.29 | 5.98 | 5.98 | 5.98 | -0.32 (-5.08%) | 25,103 |
| 8 May 2008 | INR | 6.5 | 6.5 | 5.94 | 6.3 | 6.3 | +0.07 (+1.12%) | 5,284 |
| 7 May 2008 | INR | 6.2 | 6.23 | 5.68 | 6.23 | 6.23 | +0.33 (+5.59%) | 21,243 |
| 6 May 2008 | INR | 6.3 | 6.42 | 5.85 | 5.9 | 5.9 | -0.21 (-3.44%) | 21,735 |
| 5 May 2008 | INR | 6.04 | 6.18 | 6.04 | 6.11 | 6.11 | +0.22 (+3.74%) | 35,902 |
| 2 May 2008 | INR | 6.1 | 6.1 | 5.73 | 5.89 | 5.89 | -0.1 (-1.67%) | 42,432 |
| 30 Apr 2008 | INR | 5.67 | 6.15 | 5.63 | 5.99 | 5.99 | +0.09 (+1.53%) | 43,696 |
| 29 Apr 2008 | INR | 5.93 | 5.93 | 5.55 | 5.9 | 5.9 | +0.25 (+4.42%) | 26,993 |
| 28 Apr 2008 | INR | 5.56 | 5.98 | 5.56 | 5.65 | 5.65 | +0.2 (+3.67%) | 6,240 |
| 25 Apr 2008 | INR | 5.97 | 5.97 | 5.45 | 5.45 | 5.45 | -0.24 (-4.22%) | 40,101 |
| 24 Apr 2008 | INR | 5.42 | 5.69 | 5.4 | 5.69 | 5.69 | +0.27 (+4.98%) | 17,507 |
| 23 Apr 2008 | INR | 5.41 | 5.42 | 5.25 | 5.42 | 5.42 | +0.24 (+4.63%) | 14,351 |
| 22 Apr 2008 | INR | 5.15 | 5.18 | 4.92 | 5.18 | 5.18 | +0.24 (+4.86%) | 57,936 |
| 21 Apr 2008 | INR | 4.89 | 4.98 | 4.75 | 4.94 | 4.94 | +0.19 (+4%) | 62,763 |
| 17 Apr 2008 | INR | 5.19 | 5.19 | 4.73 | 4.75 | 4.75 | -0.27 (-5.38%) | 90,168 |
| 16 Apr 2008 | INR | 5 | 5.02 | 4.68 | 5.02 | 5.02 | +0.22 (+4.58%) | 12,801 |
| 15 Apr 2008 | INR | 4.75 | 4.9 | 4.61 | 4.8 | 4.8 | 0.0 (0.0%) | 3,810 |
| 11 Apr 2008 | INR | 5.1 | 5.23 | 4.8 | 4.8 | 4.8 | -0.17 (-3.42%) | 5,277 |
| 10 Apr 2008 | INR | 5.15 | 5.17 | 4.9 | 4.97 | 4.97 | -0.02 (-0.40%) | 21,404 |
| 9 Apr 2008 | INR | 5.08 | 5.08 | 4.77 | 4.99 | 4.99 | -0.01 (-0.20%) | 3,700 |
| 8 Apr 2008 | INR | 5.2 | 5.2 | 4.75 | 5 | 5 | +0.01 (+0.20%) | 4,527 |
| 7 Apr 2008 | INR | 5 | 5.22 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 6,056 |
| 4 Apr 2008 | INR | 5.05 | 5.26 | 5 | 5.25 | 5.25 | +0.04 (+0.77%) | 3,702 |
| 3 Apr 2008 | INR | 5.3 | 5.5 | 5.21 | 5.21 | 5.21 | -0.09 (-1.70%) | 11,500 |
| 2 Apr 2008 | INR | 5.23 | 5.3 | 5.17 | 5.3 | 5.3 | +0.25 (+4.95%) | 112,908 |
| 1 Apr 2008 | INR | 4.99 | 5.1 | 4.75 | 5.05 | 5.05 | +0.15 (+3.06%) | 3,450 |
| 31 Mar 2008 | INR | 4.81 | 4.9 | 4.81 | 4.9 | 4.9 | +0.09 (+1.87%) | 6,450 |
| 28 Mar 2008 | INR | 4.8 | 4.81 | 4.65 | 4.81 | 4.81 | +0.16 (+3.44%) | 111,530 |
| 27 Mar 2008 | INR | 4.49 | 4.65 | 4.45 | 4.65 | 4.65 | +0.22 (+4.97%) | 131,270 |
