| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | INR | 4.2 | 4.6 | 4.19 | 4.43 | 4.43 | +0.04 (+0.91%) | 92,294 |
| 25 Mar 2008 | INR | 4.25 | 4.45 | 4.06 | 4.39 | 4.39 | +0.12 (+2.81%) | 91,106 |
| 24 Mar 2008 | INR | 4.3 | 4.3 | 4.27 | 4.27 | 4.27 | -0.34 (-7.38%) | 2,525 |
| 19 Mar 2008 | INR | 4.78 | 4.83 | 4.41 | 4.61 | 4.61 | +0.01 (+0.22%) | 8,440 |
| 18 Mar 2008 | INR | 4.6 | 4.65 | 4.6 | 4.6 | 4.6 | -0.14 (-2.95%) | 8,150 |
| 14 Mar 2008 | INR | 5.2 | 5.22 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 6,625 |
| 13 Mar 2008 | INR | 4.98 | 5.5 | 4.98 | 4.98 | 4.98 | -0.27 (-5.14%) | 8,047 |
| 12 Mar 2008 | INR | 5 | 5.52 | 5 | 5.25 | 5.25 | -0.01 (-0.19%) | 17,000 |
| 11 Mar 2008 | INR | 4.76 | 5.26 | 4.76 | 5.26 | 5.26 | +0.25 (+4.99%) | 65,429 |
| 10 Mar 2008 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.55 (-9.89%) | 15,965 |
| 7 Mar 2008 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 4,825 |
| 5 Mar 2008 | INR | 5.83 | 5.92 | 5.83 | 5.85 | 5.85 | -0.28 (-4.57%) | 13,950 |
| 4 Mar 2008 | INR | 6.45 | 6.45 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 4,220 |
| 3 Mar 2008 | INR | 6.75 | 7.05 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 12,195 |
| 29 Feb 2008 | INR | 6.98 | 6.98 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 19,877 |
| 28 Feb 2008 | INR | 6.75 | 7.1 | 6.6 | 6.9 | 6.9 | +0.1 (+1.47%) | 29,428 |
| 27 Feb 2008 | INR | 7 | 7.14 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 16,498 |
| 26 Feb 2008 | INR | 6.85 | 6.94 | 6.36 | 6.8 | 6.8 | -0.18 (-2.58%) | 23,166 |
| 25 Feb 2008 | INR | 6.85 | 7.1 | 6.47 | 6.98 | 6.98 | +0.24 (+3.56%) | 11,575 |
| 22 Feb 2008 | INR | 7.38 | 7.38 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 25,122 |
| 21 Feb 2008 | INR | 6.78 | 7.12 | 6.46 | 7.09 | 7.09 | +0.24 (+3.50%) | 18,038 |
| 20 Feb 2008 | INR | 6.6 | 6.85 | 6.21 | 6.85 | 6.85 | +0.31 (+4.74%) | 22,949 |
| 19 Feb 2008 | INR | 6.56 | 6.57 | 5.95 | 6.54 | 6.54 | +0.31 (+4.98%) | 14,039 |
| 18 Feb 2008 | INR | 6.6 | 6.87 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 16,003 |
| 15 Feb 2008 | INR | 6.12 | 6.74 | 6.12 | 6.55 | 6.55 | +0.13 (+2.02%) | 19,402 |
| 14 Feb 2008 | INR | 5.82 | 6.42 | 5.82 | 6.42 | 6.42 | +0.3 (+4.90%) | 35,910 |
| 13 Feb 2008 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 7,000 |
| 12 Feb 2008 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 675 |
| 11 Feb 2008 | INR | 6.77 | 7.4 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 31,912 |
| 8 Feb 2008 | INR | 7.79 | 7.79 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 53,431 |
