| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | INR | 7.49 | 7.49 | 7.47 | 7.49 | 7.49 | +0.35 (+4.90%) | 81,212 |
| 6 Feb 2008 | INR | 7.12 | 7.14 | 6.8 | 7.14 | 7.14 | +0.34 (+5%) | 86,457 |
| 5 Feb 2008 | INR | 6.8 | 6.8 | 6.35 | 6.8 | 6.8 | +0.32 (+4.94%) | 17,598 |
| 4 Feb 2008 | INR | 6.3 | 6.48 | 6.3 | 6.48 | 6.48 | +0.36 (+5.88%) | 34,153 |
| 1 Feb 2008 | INR | 6.07 | 6.5 | 6.07 | 6.12 | 6.12 | -0.26 (-4.08%) | 111,381 |
| 31 Jan 2008 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 15,950 |
| 30 Jan 2008 | INR | 6.71 | 6.75 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 21,850 |
| 29 Jan 2008 | INR | 7.06 | 7.65 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 184,132 |
| 28 Jan 2008 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 11,000 |
| 25 Jan 2008 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 7,460 |
| 24 Jan 2008 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 11,200 |
| 23 Jan 2008 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 8,573 |
| 22 Jan 2008 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 1,301 |
| 21 Jan 2008 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 5,525 |
| 18 Jan 2008 | INR | 10.6 | 10.6 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 50,362 |
| 17 Jan 2008 | INR | 10.08 | 11.1 | 10.08 | 10.1 | 10.1 | -0.51 (-4.81%) | 161,964 |
| 16 Jan 2008 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 8,150 |
| 15 Jan 2008 | INR | 11.16 | 11.74 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 209,934 |
| 14 Jan 2008 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 10,248 |
| 11 Jan 2008 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 27,751 |
| 10 Jan 2008 | INR | 14.1 | 14.35 | 12.99 | 12.99 | 12.99 | -0.68 (-4.97%) | 369,443 |
| 9 Jan 2008 | INR | 14.13 | 14.14 | 13.44 | 13.67 | 13.67 | -0.47 (-3.32%) | 320,576 |
| 8 Jan 2008 | INR | 14.33 | 14.33 | 12.97 | 14.14 | 14.14 | +0.49 (+3.59%) | 1,208,902 |
| 7 Jan 2008 | INR | 13.65 | 13.65 | 13.6 | 13.65 | 13.65 | +0.65 (+5%) | 175,216 |
| 4 Jan 2008 | INR | 13 | 13 | 13 | 13 | 13 | +0.61 (+4.92%) | 194,231 |
| 3 Jan 2008 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 176,116 |
| 2 Jan 2008 | INR | 11.8 | 11.8 | 10.68 | 11.8 | 11.8 | +0.56 (+4.98%) | 765,413 |
| 1 Jan 2008 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 83,755 |
| 31 Dec 2007 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 46,651 |
| 28 Dec 2007 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 125,756 |
