Prag Bosimi Synthetics Limited Recent Share Price (BSE:500192)

BSE:500192 - Prag Bosimi Synthetics Ltd. Prag Bosimi Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	INR	2.5	2.69	2.45	2.66	2.66	+0.09 (+3.50%)	43,133
12 Sep 2022	INR	2.6	2.66	2.48	2.57	2.57	-0.03 (-1.15%)	7,440
9 Sep 2022	INR	2.49	2.61	2.41	2.6	2.6	+0.11 (+4.42%)	15,892
8 Sep 2022	INR	2.56	2.56	2.4	2.49	2.49	+0.01 (+0.40%)	13,496
7 Sep 2022	INR	2.48	2.48	2.37	2.48	2.48	+0.11 (+4.64%)	27,018
6 Sep 2022	INR	2.31	2.41	2.31	2.37	2.37	+0.06 (+2.60%)	12,456
5 Sep 2022	INR	2.3	2.38	2.3	2.31	2.31	+0.02 (+0.87%)	10,933
2 Sep 2022	INR	2.3	2.39	2.24	2.29	2.29	-0.06 (-2.55%)	26,859
1 Sep 2022	INR	2.45	2.45	2.34	2.35	2.35	-0.05 (-2.08%)	5,895
30 Aug 2022	INR	2.62	2.62	2.4	2.4	2.4	-0.12 (-4.76%)	55,521
29 Aug 2022	INR	2.68	2.68	2.52	2.52	2.52	-0.04 (-1.56%)	5,381
26 Aug 2022	INR	2.65	2.76	2.55	2.56	2.56	-0.12 (-4.48%)	20,058
25 Aug 2022	INR	2.8	2.8	2.64	2.68	2.68	0.0 (0.0%)	13,899
24 Aug 2022	INR	2.79	2.79	2.59	2.68	2.68	-0.01 (-0.37%)	4,222
23 Aug 2022	INR	2.71	2.71	2.6	2.69	2.69	-0.02 (-0.74%)	13,563
22 Aug 2022	INR	2.74	2.74	2.49	2.71	2.71	+0.09 (+3.44%)	13,447
19 Aug 2022	INR	2.4	2.62	2.4	2.62	2.62	+0.12 (+4.80%)	14,711
18 Aug 2022	INR	2.5	2.6	2.47	2.5	2.5	-0.05 (-1.96%)	6,435
17 Aug 2022	INR	2.71	2.71	2.5	2.55	2.55	-0.04 (-1.54%)	8,874
16 Aug 2022	INR	2.69	2.74	2.57	2.59	2.59	-0.11 (-4.07%)	20,850
12 Aug 2022	INR	2.73	2.79	2.53	2.7	2.7	+0.04 (+1.50%)	15,731
11 Aug 2022	INR	2.75	2.75	2.6	2.66	2.66	-0.07 (-2.56%)	19,943
10 Aug 2022	INR	2.75	2.75	2.57	2.73	2.73	+0.1 (+3.80%)	16,050
8 Aug 2022	INR	2.51	2.63	2.51	2.63	2.63	+0.12 (+4.78%)	19,009
5 Aug 2022	INR	2.4	2.52	2.4	2.51	2.51	+0.11 (+4.58%)	15,168
4 Aug 2022	INR	2.57	2.57	2.36	2.4	2.4	-0.05 (-2.04%)	16,002
3 Aug 2022	INR	2.43	2.53	2.32	2.45	2.45	+0.02 (+0.82%)	22,133
2 Aug 2022	INR	2.5	2.5	2.32	2.43	2.43	+0.03 (+1.25%)	6,862
1 Aug 2022	INR	2.4	2.41	2.25	2.4	2.4	+0.05 (+2.13%)	3,615
29 Jul 2022	INR	2.25	2.36	2.2	2.35	2.35	+0.05 (+2.17%)	7,393

See Xignite Response |