| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | INR | 4.75 | 4.9 | 4.61 | 4.7 | 4.7 | -0.13 (-2.69%) | 38,153 |
| 9 Apr 2007 | INR | 4.9 | 4.9 | 4.5 | 4.83 | 4.83 | +0.18 (+3.87%) | 31,632 |
| 5 Apr 2007 | INR | 4.88 | 4.88 | 4.55 | 4.65 | 4.65 | -0.03 (-0.64%) | 2,315 |
| 4 Apr 2007 | INR | 5.05 | 5.09 | 4.68 | 4.68 | 4.68 | -0.17 (-3.51%) | 6,350 |
| 3 Apr 2007 | INR | 4.71 | 4.96 | 4.71 | 4.85 | 4.85 | +0.12 (+2.54%) | 5,704 |
| 2 Apr 2007 | INR | 5 | 5 | 4.73 | 4.73 | 4.73 | -0.12 (-2.47%) | 34,790 |
| 30 Mar 2007 | INR | 5.2 | 5.2 | 4.79 | 4.85 | 4.85 | 0.0 (0.0%) | 5,451 |
| 29 Mar 2007 | INR | 5.08 | 5.08 | 4.8 | 4.85 | 4.85 | -0.13 (-2.61%) | 6,710 |
| 28 Mar 2007 | INR | 4.98 | 4.98 | 4.61 | 4.98 | 4.98 | +0.23 (+4.84%) | 77,798 |
| 26 Mar 2007 | INR | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | +0.22 (+4.86%) | 20,050 |
| 23 Mar 2007 | INR | 4.45 | 4.53 | 4.15 | 4.53 | 4.53 | +0.21 (+4.86%) | 51,961 |
| 22 Mar 2007 | INR | 4.33 | 4.33 | 4.3 | 4.32 | 4.32 | 0.0 (0.0%) | 26,139 |
| 21 Mar 2007 | INR | 4.4 | 4.4 | 4.07 | 4.32 | 4.32 | +0.04 (+0.93%) | 31,490 |
| 20 Mar 2007 | INR | 4.1 | 4.28 | 4.1 | 4.28 | 4.28 | +0.18 (+4.39%) | 8,650 |
| 19 Mar 2007 | INR | 4 | 4.1 | 3.86 | 4.1 | 4.1 | +0.13 (+3.27%) | 6,800 |
| 16 Mar 2007 | INR | 3.98 | 4.15 | 3.97 | 3.97 | 3.97 | -0.07 (-1.73%) | 6,701 |
| 15 Mar 2007 | INR | 4.1 | 4.15 | 4.02 | 4.04 | 4.04 | -0.01 (-0.25%) | 10,053 |
| 14 Mar 2007 | INR | 4.35 | 4.35 | 3.97 | 4.05 | 4.05 | -0.11 (-2.64%) | 29,261 |
| 13 Mar 2007 | INR | 4.05 | 4.16 | 3.94 | 4.16 | 4.16 | +0.19 (+4.79%) | 20,300 |
| 12 Mar 2007 | INR | 3.85 | 4.17 | 3.85 | 3.97 | 3.97 | -0.06 (-1.49%) | 9,840 |
| 9 Mar 2007 | INR | 4.27 | 4.27 | 3.98 | 4.03 | 4.03 | -0.15 (-3.59%) | 26,090 |
| 8 Mar 2007 | INR | 3.86 | 4.25 | 3.86 | 4.18 | 4.18 | +0.12 (+2.96%) | 13,661 |
| 7 Mar 2007 | INR | 4.34 | 4.35 | 3.95 | 4.06 | 4.06 | -0.09 (-2.17%) | 15,200 |
| 6 Mar 2007 | INR | 4.4 | 4.4 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 10,975 |
| 5 Mar 2007 | INR | 4.36 | 4.4 | 4.36 | 4.36 | 4.36 | -0.24 (-5.22%) | 7,710 |
| 2 Mar 2007 | INR | 4.65 | 4.79 | 4.57 | 4.6 | 4.6 | -0.2 (-4.17%) | 13,068 |
| 1 Mar 2007 | INR | 5 | 5.15 | 4.72 | 4.8 | 4.8 | -0.16 (-3.23%) | 6,300 |
| 28 Feb 2007 | INR | 5 | 5.1 | 4.9 | 4.96 | 4.96 | +0.06 (+1.22%) | 7,981 |
| 27 Feb 2007 | INR | 4.57 | 4.91 | 4.57 | 4.9 | 4.9 | +0.19 (+4.03%) | 4,275 |
| 26 Feb 2007 | INR | 4.61 | 4.97 | 4.61 | 4.71 | 4.71 | -0.12 (-2.48%) | 3,100 |
