| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | INR | 4.84 | 4.99 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 8,750 |
| 22 Feb 2007 | INR | 5.12 | 5.2 | 4.96 | 5.08 | 5.08 | -0.22 (-4.15%) | 14,399 |
| 21 Feb 2007 | INR | 5.2 | 5.45 | 5.16 | 5.3 | 5.3 | -0.12 (-2.21%) | 5,834 |
| 20 Feb 2007 | INR | 5.55 | 5.7 | 5.35 | 5.42 | 5.42 | -0.2 (-3.56%) | 15,000 |
| 19 Feb 2007 | INR | 5.1 | 5.62 | 5.1 | 5.62 | 5.62 | +0.26 (+4.85%) | 29,606 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 5 | 5.36 | 5 | 5.36 | 5.36 | +0.25 (+4.89%) | 11,710 |
| 14 Feb 2007 | INR | 5.11 | 5.2 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 3,500 |
| 13 Feb 2007 | INR | 5.74 | 5.75 | 5.32 | 5.37 | 5.37 | -0.22 (-3.94%) | 5,451 |
| 12 Feb 2007 | INR | 5.61 | 5.61 | 5.59 | 5.59 | 5.59 | -0.12 (-2.10%) | 1,150 |
| 9 Feb 2007 | INR | 6.25 | 6.28 | 5.7 | 5.71 | 5.71 | -0.28 (-4.67%) | 39,930 |
| 8 Feb 2007 | INR | 5.5 | 5.99 | 5.44 | 5.99 | 5.99 | +0.28 (+4.90%) | 80,787 |
| 7 Feb 2007 | INR | 6.1 | 6.1 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 49,490 |
| 6 Feb 2007 | INR | 6.01 | 6.35 | 6 | 6 | 6 | -0.11 (-1.80%) | 36,719 |
| 5 Feb 2007 | INR | 6.66 | 6.66 | 6.05 | 6.11 | 6.11 | -0.24 (-3.78%) | 63,332 |
| 2 Feb 2007 | INR | 6.36 | 6.36 | 6.25 | 6.35 | 6.35 | +0.29 (+4.79%) | 66,045 |
| 1 Feb 2007 | INR | 5.7 | 6.06 | 5.7 | 6.06 | 6.06 | +0.31 (+5.39%) | 49,343 |
| 31 Jan 2007 | INR | 5.65 | 5.92 | 5.65 | 5.75 | 5.75 | +0.11 (+1.95%) | 40,730 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 5.12 | 5.64 | 5.12 | 5.64 | 5.64 | +0.22 (+4.06%) | 33,951 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 5.13 | 5.42 | 5.13 | 5.42 | 5.42 | +0.36 (+7.11%) | 28,394 |
| 24 Jan 2007 | INR | 5.25 | 5.42 | 5.01 | 5.06 | 5.06 | -0.19 (-3.62%) | 27,170 |
| 23 Jan 2007 | INR | 5.5 | 5.7 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 25,461 |
| 22 Jan 2007 | INR | 6 | 6 | 5.49 | 5.5 | 5.5 | -0.3 (-5.17%) | 36,531 |
| 19 Jan 2007 | INR | 6.31 | 6.31 | 5.72 | 5.8 | 5.8 | -0.34 (-5.54%) | 28,105 |
| 18 Jan 2007 | INR | 6.55 | 6.56 | 5.94 | 6.14 | 6.14 | -0.18 (-2.85%) | 95,432 |
| 17 Jan 2007 | INR | 6.14 | 6.35 | 6 | 6.32 | 6.32 | +0.12 (+1.94%) | 95,066 |
| 16 Jan 2007 | INR | 6 | 6.38 | 5.78 | 6.2 | 6.2 | +0.12 (+1.97%) | 136,279 |
| 15 Jan 2007 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 45,057 |
