| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2007 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 30,725 |
| 11 Jan 2007 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 20,490 |
| 10 Jan 2007 | INR | 7.81 | 7.81 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 75,792 |
| 9 Jan 2007 | INR | 7.38 | 7.44 | 7.38 | 7.44 | 7.44 | +0.35 (+4.94%) | 67,275 |
| 8 Jan 2007 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 68,736 |
| 5 Jan 2007 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 25,638 |
| 4 Jan 2007 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 25,625 |
| 3 Jan 2007 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 65,582 |
| 2 Jan 2007 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 30,781 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 31,978 |
| 28 Dec 2006 | INR | 5.07 | 5.32 | 5.07 | 5.32 | 5.32 | +0.25 (+4.93%) | 119,450 |
| 27 Dec 2006 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 45,164 |
| 26 Dec 2006 | INR | 4.8 | 4.83 | 4.8 | 4.83 | 4.83 | +0.23 (+5%) | 9,625 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | +0.21 (+4.78%) | 19,235 |
| 21 Dec 2006 | INR | 4.24 | 4.39 | 4.24 | 4.39 | 4.39 | +0.19 (+4.52%) | 22,997 |
| 20 Dec 2006 | INR | 4 | 4.25 | 4 | 4.2 | 4.2 | +0.12 (+2.94%) | 15,600 |
| 19 Dec 2006 | INR | 4.14 | 4.14 | 4 | 4.08 | 4.08 | +0.13 (+3.29%) | 43,312 |
| 18 Dec 2006 | INR | 3.77 | 3.95 | 3.77 | 3.95 | 3.95 | +0.18 (+4.77%) | 18,861 |
| 15 Dec 2006 | INR | 3.85 | 3.95 | 3.72 | 3.77 | 3.77 | -0.01 (-0.26%) | 11,792 |
| 14 Dec 2006 | INR | 3.5 | 3.84 | 3.5 | 3.78 | 3.78 | +0.12 (+3.28%) | 6,877 |
| 13 Dec 2006 | INR | 3.8 | 3.99 | 3.65 | 3.66 | 3.66 | -0.16 (-4.19%) | 7,500 |
| 12 Dec 2006 | INR | 4.05 | 4.05 | 3.82 | 3.82 | 3.82 | -0.23 (-5.68%) | 12,696 |
| 11 Dec 2006 | INR | 3.95 | 4.05 | 3.8 | 4.05 | 4.05 | +0.07 (+1.76%) | 7,750 |
| 8 Dec 2006 | INR | 4.09 | 4.11 | 3.81 | 3.98 | 3.98 | +0.08 (+2.05%) | 18,595 |
| 7 Dec 2006 | INR | 3.9 | 4.04 | 3.66 | 3.9 | 3.9 | +0.02 (+0.52%) | 43,871 |
| 6 Dec 2006 | INR | 3.7 | 3.88 | 3.58 | 3.88 | 3.88 | +0.18 (+4.86%) | 50,658 |
| 5 Dec 2006 | INR | 3.7 | 3.85 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 10,800 |
| 4 Dec 2006 | INR | 3.82 | 3.93 | 3.75 | 3.78 | 3.78 | -0.12 (-3.08%) | 21,304 |
