| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 14,771 |
| 19 Oct 2006 | INR | 4.5 | 4.69 | 4.5 | 4.69 | 4.69 | +0.22 (+4.92%) | 32,700 |
| 18 Oct 2006 | INR | 4.47 | 4.47 | 4.46 | 4.47 | 4.47 | +0.21 (+4.93%) | 23,050 |
| 17 Oct 2006 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 29,506 |
| 16 Oct 2006 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 49,561 |
| 13 Oct 2006 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 19,051 |
| 12 Oct 2006 | INR | 3.65 | 3.69 | 3.65 | 3.69 | 3.69 | +0.19 (+5.43%) | 15,150 |
| 11 Oct 2006 | INR | 3.53 | 3.53 | 3.5 | 3.5 | 3.5 | +0.13 (+3.86%) | 31,983 |
| 10 Oct 2006 | INR | 3.36 | 3.37 | 3.25 | 3.37 | 3.37 | +0.16 (+4.98%) | 73,721 |
| 9 Oct 2006 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 29,402 |
| 6 Oct 2006 | INR | 3.06 | 3.06 | 2.93 | 3.06 | 3.06 | +0.14 (+4.79%) | 149,777 |
| 5 Oct 2006 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 7,100 |
| 4 Oct 2006 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 12,837 |
| 3 Oct 2006 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 5,350 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 2.6 | 2.73 | 2.5 | 2.54 | 2.54 | -0.08 (-3.05%) | 24,126 |
| 28 Sep 2006 | INR | 2.6 | 2.73 | 2.55 | 2.62 | 2.62 | -0.07 (-2.60%) | 7,000 |
| 27 Sep 2006 | INR | 2.56 | 2.73 | 2.56 | 2.69 | 2.69 | +0.02 (+0.75%) | 7,902 |
| 26 Sep 2006 | INR | 2.8 | 2.8 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 23,051 |
| 25 Sep 2006 | INR | 2.91 | 2.98 | 2.79 | 2.8 | 2.8 | -0.13 (-4.44%) | 48,755 |
| 22 Sep 2006 | INR | 2.95 | 3.1 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 16,680 |
| 21 Sep 2006 | INR | 2.92 | 3.14 | 2.92 | 3 | 3 | -0.15 (-4.76%) | 30,900 |
| 20 Sep 2006 | INR | 3.16 | 3.21 | 2.93 | 3.15 | 3.15 | +0.09 (+2.94%) | 77,029 |
| 19 Sep 2006 | INR | 2.86 | 3.06 | 2.85 | 3.06 | 3.06 | +0.14 (+4.79%) | 27,849 |
| 18 Sep 2006 | INR | 2.92 | 2.92 | 2.72 | 2.92 | 2.92 | +0.16 (+5.80%) | 80,546 |
| 15 Sep 2006 | INR | 0 | 0 | 0 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 14 Sep 2006 | INR | 0 | 0 | 0 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 13 Sep 2006 | INR | 0 | 0 | 0 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 12 Sep 2006 | INR | 0 | 0 | 0 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | INR | 0 | 0 | 0 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
