| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | INR | 2.61 | 2.83 | 2.61 | 2.76 | 2.76 | +0.05 (+1.85%) | 6,600 |
| 7 Sep 2006 | INR | 2.8 | 2.8 | 2.71 | 2.71 | 2.71 | -0.15 (-5.24%) | 8,800 |
| 6 Sep 2006 | INR | 2.75 | 3.01 | 2.75 | 2.86 | 2.86 | -0.02 (-0.69%) | 18,200 |
| 5 Sep 2006 | INR | 2.99 | 2.99 | 2.76 | 2.88 | 2.88 | +0.02 (+0.70%) | 12,300 |
| 4 Sep 2006 | INR | 2.97 | 2.97 | 2.7 | 2.86 | 2.86 | +0.01 (+0.35%) | 13,873 |
| 1 Sep 2006 | INR | 2.81 | 2.9 | 2.75 | 2.85 | 2.85 | +0.03 (+1.06%) | 8,100 |
| 31 Aug 2006 | INR | 2.75 | 2.83 | 2.57 | 2.82 | 2.82 | +0.12 (+4.44%) | 15,300 |
| 30 Aug 2006 | INR | 2.79 | 2.79 | 2.65 | 2.7 | 2.7 | -0.04 (-1.46%) | 12,425 |
| 29 Aug 2006 | INR | 2.68 | 2.79 | 2.68 | 2.74 | 2.74 | -0.11 (-3.86%) | 30,560 |
| 28 Aug 2006 | INR | 2.71 | 2.95 | 2.71 | 2.85 | 2.85 | +0.03 (+1.06%) | 14,090 |
| 25 Aug 2006 | INR | 2.95 | 3.08 | 2.81 | 2.82 | 2.82 | -0.13 (-4.41%) | 42,930 |
| 24 Aug 2006 | INR | 2.9 | 3 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 10,010 |
| 23 Aug 2006 | INR | 3 | 3 | 2.91 | 3 | 3 | 0.0 (0.0%) | 5,150 |
| 22 Aug 2006 | INR | 3.01 | 3.18 | 2.98 | 3 | 3 | -0.13 (-4.15%) | 17,551 |
| 21 Aug 2006 | INR | 3.14 | 3.35 | 3.13 | 3.13 | 3.13 | -0.14 (-4.28%) | 11,600 |
| 18 Aug 2006 | INR | 3.35 | 3.41 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 6,000 |
| 17 Aug 2006 | INR | 3.25 | 3.55 | 3.25 | 3.44 | 3.44 | +0.04 (+1.18%) | 7,980 |
| 16 Aug 2006 | INR | 3.44 | 3.44 | 3.31 | 3.4 | 3.4 | +0.14 (+4.29%) | 18,674 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 3.26 | 3.35 | 3.26 | 3.26 | 3.26 | +0.02 (+0.62%) | 5,550 |
| 11 Aug 2006 | INR | 3.1 | 3.24 | 3.09 | 3.24 | 3.24 | +0.15 (+4.85%) | 31,200 |
| 10 Aug 2006 | INR | 3.13 | 3.13 | 3.02 | 3.09 | 3.09 | +0.1 (+3.34%) | 7,950 |
| 9 Aug 2006 | INR | 3 | 3.09 | 2.91 | 2.99 | 2.99 | +0.03 (+1.01%) | 7,700 |
| 8 Aug 2006 | INR | 2.84 | 3.07 | 2.84 | 2.96 | 2.96 | -0.11 (-3.58%) | 7,880 |
| 7 Aug 2006 | INR | 3.18 | 3.18 | 2.94 | 3.07 | 3.07 | -0.02 (-0.65%) | 19,932 |
| 4 Aug 2006 | INR | 3.05 | 3.15 | 2.93 | 3.09 | 3.09 | +0.01 (+0.32%) | 15,705 |
| 3 Aug 2006 | INR | 3.15 | 3.29 | 3 | 3.08 | 3.08 | -0.06 (-1.91%) | 9,600 |
| 2 Aug 2006 | INR | 3 | 3.14 | 3 | 3.14 | 3.14 | +0.14 (+4.67%) | 1,900 |
| 1 Aug 2006 | INR | 2.96 | 3.14 | 2.96 | 3 | 3 | +0.03 (+1.01%) | 2,800 |
| 31 Jul 2006 | INR | 2.94 | 3.21 | 2.94 | 2.97 | 2.97 | -0.1 (-3.26%) | 8,500 |
