| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | INR | 2.92 | 3.07 | 2.92 | 3.07 | 3.07 | +0.14 (+4.78%) | 3,738 |
| 27 Jul 2006 | INR | 2.95 | 3.17 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 4,400 |
| 26 Jul 2006 | INR | 3.05 | 3.14 | 2.99 | 3 | 3 | -0.15 (-4.76%) | 9,810 |
| 25 Jul 2006 | INR | 2.88 | 3.15 | 2.86 | 3.15 | 3.15 | +0.15 (+5%) | 10,149 |
| 24 Jul 2006 | INR | 2.9 | 3 | 2.9 | 3 | 3 | -0.04 (-1.32%) | 1,000 |
| 21 Jul 2006 | INR | 3.1 | 3.1 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 2,815 |
| 20 Jul 2006 | INR | 3 | 3.2 | 2.91 | 3.19 | 3.19 | +0.14 (+4.59%) | 24,910 |
| 19 Jul 2006 | INR | 3.07 | 3.24 | 3.04 | 3.05 | 3.05 | -0.14 (-4.39%) | 17,750 |
| 18 Jul 2006 | INR | 3.19 | 3.5 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 19,891 |
| 17 Jul 2006 | INR | 3.35 | 3.5 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 7,900 |
| 14 Jul 2006 | INR | 3.25 | 3.59 | 3.25 | 3.52 | 3.52 | +0.1 (+2.92%) | 20,250 |
| 13 Jul 2006 | INR | 3.1 | 3.42 | 3.1 | 3.42 | 3.42 | +0.16 (+4.91%) | 122,980 |
| 12 Jul 2006 | INR | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | +0.15 (+4.82%) | 17,900 |
| 11 Jul 2006 | INR | 3 | 3.11 | 2.97 | 3.11 | 3.11 | +0.14 (+4.71%) | 11,901 |
| 10 Jul 2006 | INR | 2.95 | 3.1 | 2.95 | 2.97 | 2.97 | -0.12 (-3.88%) | 4,400 |
| 7 Jul 2006 | INR | 3.17 | 3.25 | 3.09 | 3.09 | 3.09 | -0.12 (-3.74%) | 9,900 |
| 6 Jul 2006 | INR | 3.21 | 3.26 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 10,200 |
| 5 Jul 2006 | INR | 3.15 | 3.4 | 3.15 | 3.25 | 3.25 | 0.0 (0.0%) | 17,100 |
| 4 Jul 2006 | INR | 3.39 | 3.45 | 3.24 | 3.25 | 3.25 | -0.08 (-2.40%) | 7,900 |
| 3 Jul 2006 | INR | 3.2 | 3.49 | 3.2 | 3.33 | 3.33 | -0.01 (-0.30%) | 4,700 |
| 30 Jun 2006 | INR | 3.35 | 3.55 | 3.32 | 3.34 | 3.34 | -0.06 (-1.76%) | 6,100 |
| 29 Jun 2006 | INR | 3.49 | 3.5 | 3.38 | 3.4 | 3.4 | -0.3 (-8.11%) | 4,700 |
| 28 Jun 2006 | INR | 3.5 | 3.78 | 3.49 | 3.7 | 3.7 | +0.03 (+0.82%) | 20,971 |
| 27 Jun 2006 | INR | 3.75 | 3.79 | 3.67 | 3.67 | 3.67 | -0.14 (-3.67%) | 11,001 |
| 26 Jun 2006 | INR | 4 | 4.21 | 3.81 | 3.81 | 3.81 | -0.04 (-1.04%) | 56,001 |
| 23 Jun 2006 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 9,014 |
| 22 Jun 2006 | INR | 3.67 | 3.67 | 3.64 | 3.67 | 3.67 | +0.17 (+4.86%) | 16,550 |
| 21 Jun 2006 | INR | 3.4 | 3.5 | 3.3 | 3.5 | 3.5 | +0.16 (+4.79%) | 5,800 |
| 20 Jun 2006 | INR | 3.15 | 3.36 | 3.11 | 3.34 | 3.34 | +0.14 (+4.38%) | 6,550 |
| 19 Jun 2006 | INR | 3.23 | 3.24 | 3.09 | 3.2 | 3.2 | +0.39 (+13.88%) | 3,100 |
