Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 3 | 3.06 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 20,882 |
13 Jun 2006 | INR | 3 | 3.06 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 9,510 |
12 Jun 2006 | INR | 3.15 | 3.41 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 16,800 |
9 Jun 2006 | INR | 3.02 | 3.26 | 3.02 | 3.26 | 3.26 | -0.13 (-3.83%) | 26,900 |
8 Jun 2006 | INR | 3.2 | 3.39 | 3.12 | 3.39 | 3.39 | +0.11 (+3.35%) | 11,500 |
7 Jun 2006 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 3,300 |
6 Jun 2006 | INR | 3.6 | 3.68 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 25,750 |
5 Jun 2006 | INR | 3.4 | 3.68 | 3.4 | 3.5 | 3.5 | -0.02 (-0.57%) | 10,695 |
2 Jun 2006 | INR | 3.52 | 3.85 | 3.51 | 3.52 | 3.52 | -0.25 (-6.63%) | 8,650 |
1 Jun 2006 | INR | 3.99 | 3.99 | 3.66 | 3.77 | 3.77 | -0.03 (-0.79%) | 4,800 |
31 May 2006 | INR | 3.81 | 3.99 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 6,370 |
30 May 2006 | INR | 3.85 | 4 | 3.85 | 3.99 | 3.99 | 0.0 (0.0%) | 7,900 |
29 May 2006 | INR | 3.85 | 4 | 3.85 | 3.99 | 3.99 | -0.01 (-0.25%) | 1,507 |
26 May 2006 | INR | 3.81 | 4.14 | 3.81 | 4 | 4 | +0.05 (+1.27%) | 17,700 |
25 May 2006 | INR | 4.2 | 4.2 | 3.81 | 3.95 | 3.95 | -0.05 (-1.25%) | 13,695 |
24 May 2006 | INR | 3.82 | 4.02 | 3.82 | 4 | 4 | +0.14 (+3.63%) | 5,160 |
23 May 2006 | INR | 4.24 | 4.24 | 3.86 | 3.86 | 3.86 | -0.18 (-4.46%) | 9,175 |
22 May 2006 | INR | 4.05 | 4.1 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 5,700 |
19 May 2006 | INR | 4.4 | 4.4 | 4.22 | 4.25 | 4.25 | -0.19 (-4.28%) | 8,507 |
18 May 2006 | INR | 4.6 | 4.8 | 4.44 | 4.44 | 4.44 | -0.24 (-5.13%) | 11,100 |
17 May 2006 | INR | 4.46 | 4.68 | 4.3 | 4.68 | 4.68 | +0.23 (+5.17%) | 30,300 |
16 May 2006 | INR | 4.42 | 4.6 | 4.37 | 4.45 | 4.45 | -0.08 (-1.77%) | 14,000 |
15 May 2006 | INR | 4.75 | 4.96 | 4.53 | 4.53 | 4.53 | -0.2 (-4.23%) | 14,600 |
12 May 2006 | INR | 4.85 | 4.92 | 4.69 | 4.73 | 4.73 | -0.17 (-3.47%) | 11,400 |
11 May 2006 | INR | 5 | 5.1 | 4.86 | 4.9 | 4.9 | -0.18 (-3.54%) | 16,520 |
10 May 2006 | INR | 5.1 | 5.1 | 4.83 | 5.08 | 5.08 | +0.19 (+3.89%) | 31,750 |
9 May 2006 | INR | 5.12 | 5.38 | 4.88 | 4.89 | 4.89 | -0.33 (-6.32%) | 40,359 |
8 May 2006 | INR | 5.05 | 5.22 | 5.01 | 5.22 | 5.22 | +0.41 (+8.52%) | 37,198 |