Prag Bosimi Synthetics Limited Recent Share Price (BSE:500192)

BSE:500192 - Prag Bosimi Synthetics Ltd. Prag Bosimi Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	2.35	2.35	2.25	2.3	2.3	-0.05 (-2.13%)	2,440
27 Jul 2022	INR	2.39	2.41	2.19	2.35	2.35	+0.05 (+2.17%)	16,936
26 Jul 2022	INR	2.2	2.3	2.2	2.3	2.3	-0.01 (-0.43%)	5,064
25 Jul 2022	INR	2.4	2.48	2.29	2.31	2.31	-0.09 (-3.75%)	7,071
22 Jul 2022	INR	2.46	2.46	2.26	2.4	2.4	+0.05 (+2.13%)	5,397
21 Jul 2022	INR	2.36	2.36	2.2	2.35	2.35	+0.1 (+4.44%)	7,014
20 Jul 2022	INR	2.46	2.46	2.24	2.25	2.25	-0.1 (-4.26%)	19,658
19 Jul 2022	INR	2.53	2.53	2.35	2.35	2.35	-0.12 (-4.86%)	6,307
18 Jul 2022	INR	2.44	2.48	2.3	2.47	2.47	+0.1 (+4.22%)	18,571
15 Jul 2022	INR	2.38	2.47	2.28	2.37	2.37	-0.01 (-0.42%)	11,859
14 Jul 2022	INR	2.45	2.51	2.28	2.38	2.38	-0.02 (-0.83%)	9,701
13 Jul 2022	INR	2.44	2.45	2.27	2.4	2.4	+0.06 (+2.56%)	2,507
12 Jul 2022	INR	2.36	2.36	2.22	2.34	2.34	+0.04 (+1.74%)	4,341
11 Jul 2022	INR	2.3	2.3	2.16	2.3	2.3	+0.08 (+3.60%)	2,458
8 Jul 2022	INR	2.22	2.22	2.1	2.22	2.22	+0.09 (+4.23%)	7,156
7 Jul 2022	INR	2.19	2.19	2.01	2.13	2.13	+0.04 (+1.91%)	3,213
6 Jul 2022	INR	2.09	2.22	2.08	2.09	2.09	-0.06 (-2.79%)	7,532
5 Jul 2022	INR	2.3	2.3	2.13	2.15	2.15	-0.09 (-4.02%)	21,527
4 Jul 2022	INR	2.29	2.29	2.18	2.24	2.24	-0.05 (-2.18%)	14,307
1 Jul 2022	INR	2.3	2.3	2.19	2.29	2.29	-0.01 (-0.43%)	5,604
30 Jun 2022	INR	2.3	2.31	2.25	2.3	2.3	+0.09 (+4.07%)	3,691
29 Jun 2022	INR	2.27	2.27	2.16	2.21	2.21	-0.06 (-2.64%)	4,001
28 Jun 2022	INR	2.25	2.29	2.25	2.27	2.27	+0.08 (+3.65%)	7,719
27 Jun 2022	INR	2.22	2.22	2.05	2.19	2.19	+0.06 (+2.82%)	5,969
24 Jun 2022	INR	2.26	2.27	2.12	2.13	2.13	-0.06 (-2.74%)	7,534
23 Jun 2022	INR	2.35	2.35	2.18	2.19	2.19	-0.1 (-4.37%)	8,222
22 Jun 2022	INR	2.4	2.4	2.22	2.29	2.29	-0.04 (-1.72%)	4,920
21 Jun 2022	INR	2.45	2.55	2.33	2.33	2.33	-0.12 (-4.90%)	42,404
20 Jun 2022	INR	2.59	2.59	2.38	2.45	2.45	-0.03 (-1.21%)	3,411
17 Jun 2022	INR	2.37	2.61	2.37	2.48	2.48	-0.01 (-0.40%)	27,238

See Xignite Response |